ADK Coin Values ADK
Market Cap:
24h Vol:
Cryptocurrencies: 32992
Markets: 109682
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32992
Cryptocurrencies59.64%
Bitcoin ShareAidos Kuneen Crypto Coin Rank 1589
Website
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Price $ 0.0233
$ 0.0233
Aidos Kuneen BTC Price 0.00000077
0.00000077
Aidos Kuneen 24h Vol $ 0
$ 0
Aidos Kuneen Market Cap $ 583,373
$ 583,373
24h Vol
0 BTC 1 H
0.17 %
24 H
0.58 %
7 d
-23.63 %
Today Aidos Kuneen price in US dollars is currently
0.0233
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 25,000,000 ADK are currently circulating in the Market. Aidos Kuneen price is currently experiencing a change of 0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aidos Kuneen have been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aidos Kuneen
Symbol
ADK
Algorithm
IMesh
BTC Price
0.00000077 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,000,000 ADK
1h
0.17 %
24h
0.58 %
7d
-23.63 %
Twitter
Website
Share Aidos Kuneen Price
ADK Charts
Aidos Kuneen Price Charts
ADK High/Low Price Chart
Aidos Kuneen Price High/Low Price Chart
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-26 | $0.3204000 | $0.3389000 | $0.3389000 | $0.3273000 |
| 2021-06-27 | $0.3389000 | $0.3379000 | $0.3392000 | $0.3378000 |
| 2021-07-01 | $0.4074000 | $0.4022000 | $0.4022000 | $0.3898000 |
| 2021-07-02 | $0.4022000 | $0.4014000 | $0.4022000 | $0.4012000 |
| 2021-07-03 | $0.4729000 | $0.4939000 | $0.4939000 | $0.4315000 |
| 2021-07-04 | $0.4939000 | $0.6394000 | $0.6775000 | $0.5025000 |
| 2021-07-05 | $0.6394000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-07-06 | $0.6107000 | $0.6522000 | $0.6574000 | $0.5844000 |
| 2021-07-07 | $0.6522000 | $0.6217000 | $0.6454000 | $0.5756000 |
| 2021-07-08 | $0.6217000 | $0.6212000 | $0.6217000 | $0.6200000 |
| 2021-07-09 | $0.6032000 | $0.5716000 | $0.6203000 | $0.5716000 |
| 2021-07-10 | $0.5716000 | $0.5714000 | $0.5719000 | $0.5704000 |
| 2021-07-11 | $0.6297000 | $0.6288000 | $0.6435000 | $0.6288000 |
| 2021-07-12 | $0.6288000 | $0.5850000 | $0.6075000 | $0.5678000 |
| 2021-07-13 | $0.5850000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2021-07-14 | $0.5788000 | $0.6259000 | $0.6259000 | $0.5799000 |
| 2021-07-15 | $0.6259000 | $0.7024000 | $0.7024000 | $0.6034000 |
| 2021-07-16 | $0.7075000 | $0.6814000 | $0.7003000 | $0.6202000 |
| 2021-07-17 | $0.6814000 | $0.6729000 | $0.6846000 | $0.6230000 |
| 2021-07-18 | $0.6729000 | $0.5744000 | $0.6997000 | $0.4141000 |
| 2021-07-19 | $0.5744000 | $0.7046000 | $0.8218000 | $0.5571000 |
| 2021-07-20 | $0.7046000 | $0.7908000 | $0.8921000 | $0.6397000 |
| 2021-07-21 | $0.7908000 | $0.9025000 | $1.02 | $0.8527000 |
| 2021-07-22 | $0.9025000 | $0.9796000 | $0.9796000 | $0.9066000 |
| 2021-07-23 | $0.9796000 | $1.31 | $1.68 | $1.02 |
| 2021-07-24 | $1.31 | $0.8567000 | $1.34 | $0.5554000 |
| 2021-07-25 | $0.8567000 | $1.06 | $1.06 | $0.8839000 |
| 2021-07-26 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-07-27 | $1.12 | $1.58 | $1.66 | $1.18 |
| 2021-07-28 | $1.58 | $1.32 | $1.60 | $1.20 |
| 2021-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-07-30 | $1.32 | $1.08 | $1.39 | $1.08 |
| 2021-07-31 | $1.08 | $0.8295000 | $1.06 | $0.8295000 |
| 2021-08-01 | $0.8295000 | $0.9744000 | $0.9744000 | $0.7575000 |
| 2021-08-02 | $0.9744000 | $0.9747000 | $0.9752000 | $0.9727000 |
| 2021-08-03 | $0.8572000 | $0.8669000 | $0.8669000 | $0.8012000 |
| 2021-08-04 | $0.8669000 | $0.8206000 | $0.9021000 | $0.7968000 |
| 2021-08-05 | $0.8206000 | $0.8043000 | $0.8685000 | $0.6546000 |
| 2021-08-06 | $0.8043000 | $0.8036000 | $0.8052000 | $0.8035000 |
| 2021-08-07 | $0.8570000 | $0.7906000 | $0.8924000 | $0.6247000 |
| 2021-08-08 | $0.7906000 | $0.8766000 | $0.8766000 | $0.7762000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.8328000 |
| 2021-08-10 | $0.9259000 | $0.5942000 | $0.9120000 | $0.5924000 |
| 2021-08-11 | $0.5942000 | $0.5931000 | $0.5942000 | $0.5931000 |
| 2021-08-15 | $0.4093000 | $0.4227000 | $0.4227000 | $0.4029000 |
| 2021-08-16 | $0.4227000 | $0.3670000 | $0.4129000 | $0.3670000 |
| 2021-08-17 | $0.3670000 | $0.3575000 | $0.3575000 | $0.3557000 |
| 2021-08-18 | $0.3575000 | $0.3479000 | $0.3577000 | $0.3479000 |
| 2021-08-19 | $0.3479000 | $0.3481000 | $0.3483000 | $0.3479000 |
| 2021-08-22 | $0.3905000 | $0.3800000 | $0.3938000 | $0.3800000 |
| 2021-08-23 | $0.3800000 | $0.3803000 | $0.3803000 | $0.3798000 |
| 2021-08-24 | $0.3957000 | $0.3863000 | $0.4020000 | $0.3796000 |
| 2021-08-25 | $0.3863000 | $0.3871000 | $0.3871000 | $0.3860000 |
| 2021-08-28 | $0.5419000 | $0.6345000 | $0.6345000 | $0.5401000 |
| 2021-08-29 | $0.6345000 | $0.6992000 | $0.6992000 | $0.6329000 |
| 2021-08-30 | $0.6992000 | $0.6995000 | $0.6995000 | $0.6989000 |
| 2021-09-28 | $0.3573000 | $0.4635000 | $0.8068000 | $0.3338000 |
| 2021-09-29 | $0.4635000 | $0.4989000 | $0.5662000 | $0.3967000 |
| 2021-09-30 | $0.4989000 | $0.5483000 | $0.5654000 | $0.5111000 |
| 2021-10-01 | $0.5483000 | $0.5487000 | $0.5488000 | $0.5482000 |
| 2021-10-07 | $1.38 | $1.59 | $1.72 | $1.19 |
| 2021-10-08 | $1.59 | $1.82 | $2.12 | $1.59 |
| 2021-10-09 | $1.82 | $2.69 | $2.74 | $1.83 |
| 2021-10-10 | $2.69 | $2.59 | $4.32 | $2.57 |
| 2021-10-11 | $2.59 | $1.92 | $2.72 | $1.91 |
| 2021-10-12 | $1.92 | $1.62 | $1.88 | $1.61 |
| 2021-10-13 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2021-10-14 | $1.91 | $1.95 | $2.36 | $1.73 |
| 2021-10-15 | $1.95 | $2.54 | $4.53 | $2.07 |
| 2021-10-16 | $2.54 | $1.90 | $2.77 | $1.83 |
| 2021-10-17 | $1.90 | $1.73 | $1.92 | $1.72 |
| 2021-10-18 | $1.73 | $1.81 | $1.90 | $1.73 |
| 2021-10-19 | $1.81 | $2.05 | $2.23 | $1.68 |
| 2021-10-20 | $2.05 | $2.54 | $2.73 | $1.94 |
| 2021-10-21 | $2.54 | $1.57 | $2.43 | $1.43 |
| 2021-10-22 | $1.57 | $1.67 | $1.82 | $1.50 |
| 2021-10-23 | $1.67 | $1.64 | $1.99 | $1.35 |
| 2021-10-24 | $1.64 | $1.54 | $2.27 | $1.36 |
| 2021-10-25 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-28 | $1.55 | $1.57 | $1.61 | $1.56 |
| 2021-10-29 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-12-30 | $0.4503000 | $0.4256000 | $0.4567000 | $0.4256000 |
| 2021-12-31 | $0.4256000 | $0.4184000 | $0.4184000 | $0.4179000 |
| 2022-01-01 | $0.4176000 | $0.4664000 | $0.4664000 | $0.4315000 |
| 2022-01-02 | $0.4664000 | $0.4660000 | $0.4667000 | $0.4659000 |
| 2022-01-03 | $0.4731000 | $0.4538000 | $0.4645000 | $0.4195000 |
| 2022-01-04 | $0.4538000 | $0.4541000 | $0.4545000 | $0.4538000 |
| 2022-01-05 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3218000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3574000 | $0.3576000 | $0.3572000 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.3456000 | $0.3450000 | $0.3456000 | $0.3450000 |
| 2022-01-11 | $0.3723000 | $0.3424000 | $0.3804000 | $0.3424000 |
| 2022-01-12 | $0.3424000 | $0.3431000 | $0.3432000 | $0.3422000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3443000 | $0.3835000 | $0.3443000 |
| 2022-01-16 | $0.3443000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-17 | $0.3444000 | $0.3447000 | $0.3448000 | $0.3443000 |
| 2022-01-19 | $0.3271000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-01-20 | $0.3217000 | $0.3222000 | $0.3223000 | $0.3217000 |
| 2022-01-21 | $0.3142000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-22 | $0.2815000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-01-23 | $0.2708000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-24 | $0.3805000 | $0.3806000 | $0.5340000 | $0.3805000 |
| 2022-01-25 | $0.2834000 | $0.2824000 | $0.2834000 | $0.2822000 |
| 2022-01-26 | $0.2855000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-01-27 | $0.2843000 | $0.3001000 | $0.3001000 | $0.2871000 |
| 2022-01-28 | $0.3001000 | $0.3000000 | $0.3002000 | $0.2994000 |
| 2022-01-29 | $0.3046000 | $0.3093000 | $0.3093000 | $0.3082000 |
| 2022-01-30 | $0.3093000 | $0.3127000 | $0.3127000 | $0.3071000 |
| 2022-01-31 | $0.3127000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-02-01 | $0.3176000 | $0.3173000 | $0.3176000 | $0.3164000 |
| 2022-02-02 | $0.2749000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-02-03 | $0.2621000 | $0.2620000 | $0.2626000 | $0.2619000 |
| 2022-02-04 | $0.2650000 | $0.3211000 | $0.3211000 | $0.2953000 |
| 2022-02-05 | $0.3211000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-02-06 | $0.3197000 | $0.3312000 | $0.3690000 | $0.3274000 |
| 2022-02-07 | $0.3312000 | $0.3305000 | $0.3320000 | $0.3305000 |
| 2022-02-09 | $0.3839000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3792000 | $0.3693000 | $0.3693000 | $0.3099000 |
| 2022-02-12 | $0.3693000 | $0.3689000 | $0.3695000 | $0.3689000 |
| 2022-02-16 | $0.3883000 | $0.3134000 | $0.3823000 | $0.2858000 |
| 2022-02-17 | $0.3134000 | $0.3135000 | $0.3139000 | $0.3134000 |
| 2022-02-18 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-19 | $0.3040000 | $0.3040000 | $0.3043000 | $0.3039000 |
| 2022-02-20 | $0.3601000 | $0.3604000 | $0.3605000 | $0.1359000 |
| 2022-02-21 | $0.2887000 | $0.2752000 | $0.2785000 | $0.2752000 |
| 2022-02-22 | $0.2993000 | $0.2492000 | $0.2993000 | $0.2492000 |
| 2022-02-23 | $0.2843000 | $0.2844000 | $0.2847000 | $0.2837000 |
| 2022-02-24 | $0.2769000 | $0.2317000 | $0.2850000 | $0.2317000 |
| 2022-02-25 | $0.1752000 | $0.2002000 | $0.2002000 | $0.1752000 |
| 2022-02-26 | $0.2002000 | $0.2102000 | $0.3884000 | $0.1556000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2683000 | $0.2684000 | $0.2685000 | $0.2679000 |
| 2022-03-03 | $0.2654000 | $0.2863000 | $0.2973000 | $0.2566000 |
| 2022-03-04 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2861000 |
| 2022-03-05 | $0.2639000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-03-06 | $0.2656000 | $0.2655000 | $0.2656000 | $0.2653000 |
| 2022-03-07 | $0.2590000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-03-08 | $0.2563000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-03-09 | $0.2400000 | $0.2300000 | $0.2600000 | $0.2000000 |
| 2022-03-10 | $0.2300000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2022-03-11 | $0.2658000 | $0.2655000 | $0.2659000 | $0.2655000 |
| 2022-03-12 | $0.2522000 | $0.2460000 | $0.2526000 | $0.2460000 |
| 2022-03-13 | $0.2460000 | $0.2268000 | $0.2396000 | $0.2268000 |
| 2022-03-14 | $0.2268000 | $0.3581000 | $0.3581000 | $0.2382000 |
| 2022-03-15 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3578000 |
| 2022-03-16 | $0.3546000 | $0.3459000 | $0.3710000 | $0.3459000 |
| 2022-03-17 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3444000 |
| 2022-03-18 | $0.3506000 | $0.3503000 | $0.3506000 | $0.3503000 |
| 2022-03-20 | $0.3620000 | $0.2396000 | $0.3535000 | $0.2396000 |
| 2022-03-21 | $0.2396000 | $0.2397000 | $0.2400000 | $0.2396000 |
| 2022-03-22 | $0.3091000 | $0.3022000 | $0.3191000 | $0.3022000 |
| 2022-03-23 | $0.3022000 | $0.3021000 | $0.3022000 | $0.3020000 |
| 2022-03-24 | $0.2463000 | $0.2684000 | $0.2684000 | $0.2526000 |
| 2022-03-25 | $0.2684000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-03-26 | $0.2704000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-27 | $0.2717000 | $0.2717000 | $0.2718000 | $0.2716000 |
| 2022-03-28 | $0.2857000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-03-29 | $0.2875000 | $0.2877000 | $0.2878000 | $0.2871000 |
| 2022-03-30 | $0.2894000 | $0.2706000 | $0.2870000 | $0.2706000 |
| 2022-03-31 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2589000 |
| 2022-04-01 | $0.2618000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-02 | $0.2662000 | $0.2655000 | $0.2662000 | $0.2655000 |
| 2022-04-03 | $0.2635000 | $0.2664000 | $0.2669000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2657000 | $0.2665000 | $0.2656000 |
| 2022-04-06 | $0.2612000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-04-07 | $0.2478000 | $0.2481000 | $0.2482000 | $0.2477000 |
| 2022-04-10 | $0.2455000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-04-11 | $0.2427000 | $0.2418000 | $0.2427000 | $0.2414000 |
| 2022-04-12 | $0.2269000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-13 | $0.2301000 | $0.1951000 | $0.2362000 | $0.1951000 |
| 2022-04-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-15 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-04-16 | $0.1923000 | $0.2201000 | $0.2201000 | $0.1915000 |
| 2022-04-17 | $0.2201000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-18 | $0.2163000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-04-19 | $0.2224000 | $0.2225000 | $0.2225000 | $0.2224000 |
| 2022-04-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-22 | $0.2336000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-04-23 | $0.2292000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-24 | $0.2276000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-04-25 | $0.2277000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-04-26 | $0.2333000 | $0.2336000 | $0.2337000 | $0.2333000 |
| 2022-04-29 | $0.2421000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-30 | $0.2800000 | $0.2000000 | $0.2800000 | $0.2000000 |
| 2022-05-01 | $0.2293000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-02 | $0.2343000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-03 | $0.2345000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-04 | $0.2297000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-06 | $0.2226000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-07 | $0.2889000 | $0.2020000 | $0.2890000 | $0.2020000 |
| 2022-05-08 | $0.2020000 | $0.1656000 | $0.2030000 | $0.1656000 |
| 2022-05-09 | $0.2073000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-05-10 | $0.1832000 | $0.1845000 | $0.1860000 | $0.1829000 |
| 2022-05-11 | $0.1740000 | $0.1320000 | $0.1628000 | $0.1320000 |
| 2022-05-12 | $0.1320000 | $0.0581 | $0.1322000 | $0.0450200 |
| 2022-05-13 | $0.0581 | $0.0578 | $0.0581 | $0.0577 |
| 2022-05-14 | $0.0585 | $0.1022000 | $0.1082000 | $0.0601 |
| 2022-05-15 | $0.1022000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-16 | $0.1064000 | $0.1018000 | $0.1134000 | $0.1015000 |
| 2022-05-17 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-05-18 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1036000 |
| 2022-05-20 | $0.0969 | $0.1076000 | $0.1076000 | $0.0933 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-05-23 | $0.1117000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-24 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1073000 |
| 2022-05-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-26 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-27 | $0.1077000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-05-28 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-05-29 | $0.1071000 | $0.1473000 | $0.1473000 | $0.1087000 |
| 2022-05-30 | $0.1473000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-05-31 | $0.1586000 | $0.1735000 | $0.1735000 | $0.1589000 |
| 2022-06-01 | $0.1735000 | $0.0900 | $0.1627000 | $0.0900 |
| 2022-06-02 | $0.0900 | $0.0980 | $0.0980 | $0.0919 |
| 2022-06-03 | $0.2775000 | $0.1655000 | $0.2774000 | $0.1655000 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.1196000 | $0.1196000 | $0.0963 |
| 2022-06-06 | $0.1196000 | $0.1196000 | $0.1197000 | $0.1195000 |
| 2022-06-07 | $0.1254000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1247000 | $0.1248000 | $0.1243000 |
| 2022-06-09 | $0.1105000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-12 | $0.1039000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2022-06-13 | $0.0973 | $0.0742 | $0.0823 | $0.0742 |
| 2022-06-14 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-15 | $0.0730 | $0.0691 | $0.0745 | $0.0691 |
| 2022-06-16 | $0.0691 | $0.0685 | $0.0685 | $0.0623 |
| 2022-06-17 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2022-06-18 | $0.0687 | $0.0688 | $0.0688 | $0.0686 |
| 2022-06-19 | $0.0637 | $0.0691 | $0.0691 | $0.0670 |
| 2022-06-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-21 | $0.0691 | $0.0756 | $0.0756 | $0.0696 |
| 2022-06-22 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-23 | $0.0728 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-24 | $0.0770 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-25 | $0.0775 | $0.0775 | $0.0776 | $0.0774 |
| 2022-06-27 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-28 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-29 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-30 | $0.0733 | $0.0733 | $0.0734 | $0.0733 |
| 2022-07-01 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-02 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-03 | $0.0702 | $0.0706 | $0.0706 | $0.0704 |
| 2022-07-04 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-05 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-06 | $0.0738 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-07 | $0.0752 | $0.0970 | $0.0970 | $0.0791 |
| 2022-07-08 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-09 | $0.0970 | $0.1079000 | $0.1079000 | $0.0969 |
| 2022-07-10 | $0.1079000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-11 | $0.1042000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-12 | $0.0997200 | $0.0996300 | $0.0997600 | $0.0995800 |
| 2022-07-15 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-16 | $0.1039000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-17 | $0.1058000 | $0.1040000 | $0.1040000 | $0.1038000 |
| 2022-07-18 | $0.1040000 | $0.1125000 | $0.1125000 | $0.1122000 |
| 2022-07-19 | $0.1125000 | $0.1115000 | $0.1125000 | $0.1115000 |
| 2022-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-22 | $0.1160000 | $0.1134000 | $0.1137000 | $0.1134000 |
| 2022-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-24 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-07-25 | $0.1511000 | $0.1475000 | $0.1511000 | $0.1475000 |
| 2022-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-28 | $0.1475000 | $0.1358000 | $0.1475000 | $0.1358000 |
| 2022-07-29 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-01 | $0.1165000 | $0.1175000 | $0.1175000 | $0.1164000 |
| 2022-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-05 | $0.1142000 | $0.1199000 | $0.1199000 | $0.1178000 |
| 2022-08-06 | $0.1199000 | $0.1197000 | $0.1199000 | $0.1196000 |
| 2022-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-08 | $0.1191000 | $0.1191000 | $0.1192000 | $0.1191000 |
| 2022-08-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-11 | $0.1232000 | $0.1135000 | $0.1231000 | $0.1135000 |
| 2022-08-12 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-08-13 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-08-14 | $0.1159000 | $0.1250000 | $0.1250000 | $0.1152000 |
| 2022-08-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $0.1200000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2022-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-22 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1105000 |
| 2022-08-23 | $0.1100000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2022-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $0.1003000 | $0.1006000 | $0.1007000 | $0.1003000 |
| 2022-08-30 | $0.1358000 | $0.1635000 | $0.1635000 | $0.1358000 |
| 2022-08-31 | $0.1635000 | $0.1650000 | $0.2070000 | $0.1497000 |
| 2022-09-01 | $0.1650000 | $0.2199000 | $0.2200000 | $0.1358000 |
| 2022-09-02 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-03 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1018000 |
| 2022-09-04 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-06 | $0.1017000 | $0.1017000 | $0.1018000 | $0.1017000 |
| 2022-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-11 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-12 | $0.1122000 | $0.1568000 | $0.1568000 | $0.1151000 |
| 2022-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-17 | $0.1370000 | $0.1358000 | $0.1370000 | $0.1358000 |
| 2022-09-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-20 | $0.1358000 | $0.1357000 | $0.1358000 | $0.0752 |
| 2022-09-21 | $0.1322000 | $0.1160000 | $0.1293000 | $0.1160000 |
| 2022-09-22 | $0.1160000 | $0.1358000 | $0.1358000 | $0.1219000 |
| 2022-09-23 | $0.1358000 | $0.1358000 | $0.1359000 | $0.1358000 |
| 2022-09-24 | $0.1350000 | $0.0927 | $0.1325000 | $0.0927 |
| 2022-09-25 | $0.0927 | $0.0928 | $0.0929 | $0.0927 |
| 2022-09-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-27 | $0.0942 | $0.0942 | $0.0943 | $0.0942 |
| 2022-09-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-30 | $0.0960 | $0.1053000 | $0.1053000 | $0.0952 |
| 2022-10-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-03 | $0.1033000 | $0.0962 | $0.1064000 | $0.0962 |
| 2022-10-04 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2022-10-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-06 | $0.0988 | $0.0988 | $0.0988 | $0.0987 |
| 2022-10-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-08 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-13 | $0.1022000 | $0.1245000 | $0.1245000 | $0.0415000 |
| 2022-10-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-15 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2022-10-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-21 | $0.0933 | $0.1340000 | $0.1340000 | $0.0939 |
| 2022-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-24 | $0.1368000 | $0.1368000 | $0.1369000 | $0.1368000 |
| 2022-10-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-29 | $0.1440000 | $0.1439000 | $0.1440000 | $0.1439000 |
| 2022-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-31 | $0.1442000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2022-11-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-02 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1431000 |
| 2022-11-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-08 | $0.1440000 | $0.0909 | $0.1296000 | $0.0909 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-13 | $0.0822 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-21 | $0.0796 | $0.1102000 | $0.1102000 | $0.0772 |
| 2022-11-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-25 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-11-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-28 | $0.1148000 | $0.1378000 | $0.1619000 | $0.1133000 |
| 2022-11-29 | $0.1378000 | $0.1972000 | $0.1972000 | $0.1397000 |
| 2022-11-30 | $0.1245000 | $0.2298000 | $0.2300000 | $0.0501 |
| 2022-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-02 | $0.2298000 | $0.1016000 | $0.2298000 | $0.1016000 |
| 2022-12-03 | $0.1016000 | $0.2289000 | $0.2289000 | $0.1016000 |
| 2022-12-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-05 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-08 | $0.2021000 | $0.2412000 | $0.2412000 | $0.2067000 |
| 2022-12-09 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2411000 |
| 2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-16 | $0.2430000 | $0.0484800 | $0.2332000 | $0.0484800 |
| 2022-12-17 | $0.0484800 | $0.0484400 | $0.0484800 | $0.0484400 |
| 2022-12-18 | $0.0488300 | $0.0963 | $0.0963 | $0.0487200 |
| 2022-12-19 | $0.0963 | $0.0946 | $0.0946 | $0.0946 |
| 2022-12-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-24 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-29 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2022-12-30 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-01 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-03 | $0.0959 | $0.0958 | $0.0959 | $0.0957 |
| 2023-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-06 | $0.2288000 | $0.0999800 | $0.2289000 | $0.0999800 |
| 2023-01-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-08 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2023-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-11 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-13 | $0.1084000 | $0.1085000 | $0.1085000 | $0.1084000 |
| 2023-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-17 | $0.1218000 | $0.1215000 | $0.1219000 | $0.1212000 |
| 2023-01-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-24 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1317000 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-28 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1326000 |
| 2023-01-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1312000 |
| 2023-02-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-03 | $0.1350000 | $0.1354000 | $0.1354000 | $0.1350000 |
| 2023-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-07 | $0.1593000 | $0.1594000 | $0.1594000 | $0.1593000 |
| 2023-02-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-12 | $0.1530000 | $0.1532000 | $0.1532000 | $0.1530000 |
| 2023-02-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-18 | $0.1720000 | $0.1719000 | $0.1721000 | $0.1719000 |
| 2023-02-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-25 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-02 | $0.1655000 | $0.1654000 | $0.1655000 | $0.1654000 |
| 2023-03-04 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2023-03-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-06 | $0.1570000 | $0.2064000 | $0.2064000 | $0.1569000 |
| 2023-03-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-08 | $0.2045000 | $0.1520000 | $0.1999000 | $0.1520000 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-10 | $0.1426000 | $0.1424000 | $0.1426000 | $0.1424000 |
| 2023-03-11 | $0.0815 | $0.0603 | $0.0819 | $0.0603 |
| 2023-03-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-14 | $0.1694000 | $0.1694000 | $0.1697000 | $0.1694000 |
| 2023-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-16 | $0.1706000 | $0.1707000 | $0.1707000 | $0.1704000 |
| 2023-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-18 | $0.1921000 | $0.1919000 | $0.1923000 | $0.1917000 |
| 2023-03-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-21 | $0.1946000 | $0.1945000 | $0.1949000 | $0.1945000 |
| 2023-03-22 | $0.1973000 | $0.1645000 | $0.1912000 | $0.1645000 |
| 2023-03-23 | $0.1645000 | $0.1644000 | $0.1645000 | $0.1644000 |
| 2023-03-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-29 | $0.1642000 | $0.1643000 | $0.1643000 | $0.1641000 |
| 2023-03-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-03 | $0.1697000 | $0.1696000 | $0.1697000 | $0.1696000 |
| 2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-06 | $0.1409000 | $0.1408000 | $0.1409000 | $0.1408000 |
| 2023-04-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-08 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1395000 |
| 2023-04-09 | $0.0847 | $0.1698000 | $0.1698000 | $0.0859 |
| 2023-04-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-11 | $0.1776000 | $0.1777000 | $0.1778000 | $0.1776000 |
| 2023-04-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-13 | $0.1791000 | $0.1792000 | $0.1792000 | $0.1791000 |
| 2023-04-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-16 | $0.1816000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-20 | $0.1727000 | $0.1725000 | $0.1727000 | $0.1725000 |
| 2023-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-07 | $0.1734000 | $0.1734000 | $0.1735000 | $0.1734000 |
| 2023-05-08 | $0.1712000 | $0.0330600 | $0.1664000 | $0.0330600 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-10 | $0.0329400 | $0.0329500 | $0.0329600 | $0.0329300 |
Markets
Aidos Kuneen Crypto Market
| Pair | Exchange |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Technology
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Features
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.