DDD Coin Values DDD
Market Cap:
24h Vol:
Cryptocurrencies: 32836
Markets: 112711
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32836
Cryptocurrencies58.96%
Bitcoin ShareDot Dot Finance Crypto Coin Rank 4916
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dot Dot Finance
Dot Dot Finance valuesUSD Price $ 0.0002
$ 0.0002
Dot Dot Finance BTC Price 0.00000000
0.00000000
Dot Dot Finance 24h Vol $ 5,986
$ 5,986
Dot Dot Finance Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.47 %
24 H
-18.96 %
7 d
-7.56 %
Today Dot Dot Finance price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Dot Dot Finance price is currently experiencing a change of -18.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dot Dot Finance have been traded on Crypto Exchanges. Get Dot Dot Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dot Dot Finance
Symbol
DDD
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DDD
1h
-1.47 %
24h
-18.96 %
7d
-7.56 %
Twitter
Website
Share Dot Dot Finance Price
DDD Charts
Dot Dot Finance Price Charts
DDD High/Low Price Chart
Dot Dot Finance Price High/Low Price Chart
Historical Data
Dot Dot Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
| 2021-12-31 | $0.0031540 | $0.0031650 | $0.0032020 | $0.0031280 |
| 2022-01-01 | $0.0031610 | $0.0032770 | $0.0034650 | $0.0032390 |
| 2022-01-02 | $0.0032770 | $0.0032790 | $0.0032800 | $0.0032750 |
| 2022-01-03 | $0.0032950 | $0.0033480 | $0.0038740 | $0.0032350 |
| 2022-01-04 | $0.0033480 | $0.0033500 | $0.0033590 | $0.0033480 |
| 2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
| 2022-01-07 | $0.0031680 | $0.0031670 | $0.0031760 | $0.0031660 |
| 2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
| 2022-01-09 | $0.0029880 | $0.0029770 | $0.0029890 | $0.0029760 |
| 2022-01-11 | $0.0030840 | $0.0032360 | $0.0034950 | $0.0032360 |
| 2022-01-12 | $0.0032360 | $0.0032560 | $0.0032560 | $0.0032360 |
| 2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
| 2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
| 2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
| 2022-01-17 | $0.0032830 | $0.0032550 | $0.0032900 | $0.0032490 |
| 2022-01-19 | $0.0032560 | $0.0030900 | $0.0033990 | $0.0030590 |
| 2022-01-20 | $0.0030900 | $0.0030940 | $0.0030960 | $0.0030840 |
| 2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
| 2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
| 2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
| 2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
| 2022-01-25 | $0.0025640 | $0.0025880 | $0.0025900 | $0.0025520 |
| 2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
| 2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
| 2022-01-28 | $0.0024990 | $0.0025020 | $0.0025030 | $0.0024680 |
| 2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
| 2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
| 2022-01-31 | $0.0024730 | $0.0025280 | $0.0025820 | $0.0025010 |
| 2022-02-01 | $0.0025280 | $0.0025270 | $0.0025290 | $0.0025160 |
| 2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
| 2022-02-03 | $0.0024670 | $0.0024370 | $0.0024800 | $0.0024360 |
| 2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
| 2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
| 2022-02-07 | $0.0027820 | $0.0027780 | $0.0027890 | $0.0027420 |
| 2022-02-09 | $0.0027450 | $0.0028250 | $0.0030840 | $0.0027600 |
| 2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
| 2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
| 2022-02-12 | $0.0028410 | $0.0028330 | $0.0028420 | $0.0027980 |
| 2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
| 2022-02-17 | $0.0025310 | $0.0025300 | $0.0025390 | $0.0024990 |
| 2022-02-18 | $0.0025470 | $0.0026140 | $0.0026420 | $0.0023910 |
| 2022-02-19 | $0.0026140 | $0.0026090 | $0.0026180 | $0.0025810 |
| 2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
| 2022-02-21 | $0.0018620 | $0.0016710 | $0.0018760 | $0.0015930 |
| 2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
| 2022-02-23 | $0.0016360 | $0.0016390 | $0.0016400 | $0.0016320 |
| 2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
| 2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
| 2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
| 2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
| 2022-02-28 | $0.0017010 | $0.0018080 | $0.0021000 | $0.0017790 |
| 2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
| 2022-03-02 | $0.0017770 | $0.0017850 | $0.0017850 | $0.0017740 |
| 2022-03-03 | $0.0020050 | $0.0019000 | $0.0019290 | $0.0018720 |
| 2022-03-04 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016980 |
| 2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018640 |
| 2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
| 2022-03-08 | $0.0017730 | $0.0019580 | $0.0025250 | $0.0017780 |
| 2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
| 2022-03-10 | $0.0021040 | $0.0021000 | $0.0021050 | $0.0021000 |
| 2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
| 2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
| 2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
| 2022-03-15 | $0.0017100 | $0.0017390 | $0.0017390 | $0.0017090 |
| 2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
| 2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
| 2022-03-18 | $0.0017730 | $0.0017720 | $0.0017730 | $0.0017720 |
| 2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
| 2022-03-21 | $0.0019740 | $0.0019740 | $0.0019750 | $0.0019710 |
| 2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
| 2022-03-23 | $0.0020500 | $0.0020460 | $0.0020800 | $0.0020450 |
| 2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
| 2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
| 2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
| 2022-03-27 | $0.0020450 | $0.0020460 | $0.0020470 | $0.0020450 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
| 2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
| 2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
| 2022-04-02 | $0.0021430 | $0.0021000 | $0.0021430 | $0.0020990 |
| 2022-04-03 | $0.0022730 | $0.0022540 | $0.0023600 | $0.0022540 |
| 2022-04-04 | $0.0022540 | $0.0022510 | $0.0022900 | $0.0022410 |
| 2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
| 2022-04-07 | $0.0023770 | $0.0023490 | $0.0023850 | $0.0023410 |
| 2022-04-10 | $0.0023800 | $0.0023380 | $0.0027540 | $0.0021460 |
| 2022-04-11 | $0.0023380 | $0.0023360 | $0.0023430 | $0.0023330 |
| 2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
| 2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
| 2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
| 2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
| 2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
| 2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
| 2022-04-18 | $0.0021520 | $0.0021390 | $0.0022310 | $0.0021090 |
| 2022-04-19 | $0.0021390 | $0.0021460 | $0.0021460 | $0.0021390 |
| 2022-04-21 | $0.0022160 | $0.0020890 | $0.0022080 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
| 2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
| 2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
| 2022-04-25 | $0.0020160 | $0.0020760 | $0.0021970 | $0.0020760 |
| 2022-04-26 | $0.0020760 | $0.0020790 | $0.0020790 | $0.0020740 |
| 2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
| 2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
| 2022-05-02 | $0.0017800 | $0.0017140 | $0.0018570 | $0.0016860 |
| 2022-05-03 | $0.0017140 | $0.0017130 | $0.0017150 | $0.0017120 |
| 2022-05-06 | $0.0016760 | $0.0016960 | $0.0017500 | $0.0016150 |
| 2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
| 2022-05-09 | $0.0015620 | $0.0014200 | $0.0015100 | $0.0013980 |
| 2022-05-10 | $0.0014200 | $0.0014100 | $0.0014270 | $0.0014030 |
| 2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
| 2022-05-13 | $0.0007420 | $0.0007390 | $0.0007670 | $0.0007390 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
| 2022-05-18 | $0.0009400 | $0.0009420 | $0.0009440 | $0.0009390 |
| 2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
| 2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
| 2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-05-24 | $0.0007880 | $0.0007810 | $0.0007900 | $0.0007810 |
| 2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
| 2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
| 2022-05-28 | $0.0007070 | $0.0007060 | $0.0007080 | $0.0007060 |
| 2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
| 2022-05-30 | $0.0007970 | $0.0007970 | $0.0007980 | $0.0007960 |
| 2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
| 2022-06-01 | $0.0008730 | $0.0007840 | $0.0008200 | $0.0007660 |
| 2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
| 2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
| 2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
| 2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
| 2022-06-06 | $0.0007760 | $0.0007760 | $0.0007770 | $0.0007760 |
| 2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
| 2022-06-08 | $0.0008160 | $0.0008170 | $0.0008190 | $0.0008150 |
| 2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
| 2022-06-12 | $0.0007650 | $0.0007640 | $0.0007670 | $0.0007630 |
| 2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
| 2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
| 2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0006830 | $0.0006860 | $0.0006820 |
| 2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0006220 | $0.0008290 | $0.0006210 |
| 2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
| 2022-06-30 | $0.0008040 | $0.0007430 | $0.0008040 | $0.0007430 |
| 2022-07-01 | $0.0006420 | $0.0007400 | $0.0007400 | $0.0006340 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
| 2022-07-07 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007940 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-12 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007320 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008420 | $0.0008560 | $0.0008270 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
| 2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2022-07-27 | $0.0008840 | $0.0008830 | $0.0008880 | $0.0008820 |
| 2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
| 2022-07-29 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008440 |
| 2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-05 | $0.0008360 | $0.0008210 | $0.0008380 | $0.0008190 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-08 | $0.0008670 | $0.0008660 | $0.0008680 | $0.0008650 |
| 2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-12 | $0.0008650 | $0.0008670 | $0.0008670 | $0.0008650 |
| 2022-08-13 | $0.0008620 | $0.0008720 | $0.0008920 | $0.0008520 |
| 2022-08-14 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008720 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
| 2022-08-20 | $0.0008210 | $0.0008050 | $0.0008200 | $0.0007730 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-22 | $0.0008250 | $0.0008230 | $0.0008260 | $0.0008230 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-24 | $0.0008160 | $0.0008140 | $0.0008170 | $0.0008130 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
| 2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
| 2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
| 2022-08-29 | $0.0007700 | $0.0007720 | $0.0007750 | $0.0007700 |
| 2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
| 2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-03 | $0.0007880 | $0.0007850 | $0.0007880 | $0.0007850 |
| 2022-09-05 | $0.0007900 | $0.0007770 | $0.0008250 | $0.0007770 |
| 2022-09-06 | $0.0007770 | $0.0007760 | $0.0007780 | $0.0007760 |
| 2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-11 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
| 2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
| 2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
| 2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
| 2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
| 2022-09-23 | $0.0010610 | $0.0010660 | $0.0010660 | $0.0010600 |
| 2022-09-24 | $0.0009550 | $0.0010800 | $0.0012120 | $0.0009220 |
| 2022-09-25 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010800 |
| 2022-09-26 | $0.0010620 | $0.0009890 | $0.0011630 | $0.0008820 |
| 2022-09-27 | $0.0009890 | $0.0009870 | $0.0009900 | $0.0009860 |
| 2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
| 2022-10-01 | $0.0021520 | $0.0021650 | $0.0021660 | $0.0021510 |
| 2022-10-02 | $0.0020860 | $0.0020170 | $0.0021580 | $0.0019150 |
| 2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
| 2022-10-04 | $0.0019590 | $0.0019560 | $0.0019590 | $0.0019560 |
| 2022-10-05 | $0.0020290 | $0.0019080 | $0.0020300 | $0.0018950 |
| 2022-10-06 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019060 |
| 2022-10-07 | $0.0018530 | $0.0017170 | $0.0018240 | $0.0016640 |
| 2022-10-08 | $0.0017170 | $0.0017030 | $0.0017180 | $0.0017030 |
| 2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
| 2022-10-11 | $0.0016250 | $0.0016640 | $0.0021630 | $0.0015740 |
| 2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
| 2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
| 2022-10-15 | $0.0016080 | $0.0015950 | $0.0016090 | $0.0015950 |
| 2022-10-16 | $0.0015940 | $0.0015150 | $0.0016320 | $0.0014890 |
| 2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
| 2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
| 2022-10-19 | $0.0014420 | $0.0013880 | $0.0014130 | $0.0013360 |
| 2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
| 2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
| 2022-10-22 | $0.0014170 | $0.0013930 | $0.0014450 | $0.0013930 |
| 2022-10-23 | $0.0013930 | $0.0013230 | $0.0014600 | $0.0013100 |
| 2022-10-24 | $0.0013230 | $0.0013240 | $0.0013250 | $0.0013230 |
| 2022-10-26 | $0.0015630 | $0.0015360 | $0.0018490 | $0.0015200 |
| 2022-10-27 | $0.0015360 | $0.0015900 | $0.0016810 | $0.0014840 |
| 2022-10-28 | $0.0015900 | $0.0015550 | $0.0016640 | $0.0015240 |
| 2022-10-29 | $0.0015550 | $0.0015520 | $0.0015550 | $0.0015520 |
| 2022-10-30 | $0.0015560 | $0.0015430 | $0.0016070 | $0.0015110 |
| 2022-10-31 | $0.0015430 | $0.0015420 | $0.0015450 | $0.0015420 |
| 2022-11-01 | $0.0015730 | $0.0015630 | $0.0015790 | $0.0015310 |
| 2022-11-02 | $0.0015630 | $0.0015640 | $0.0015650 | $0.0015630 |
| 2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
| 2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
| 2022-11-05 | $0.0015130 | $0.0016600 | $0.0016600 | $0.0014810 |
| 2022-11-06 | $0.0016600 | $0.0015840 | $0.0016310 | $0.0015220 |
| 2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
| 2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
| 2022-11-09 | $0.0013610 | $0.0013140 | $0.0013470 | $0.0011260 |
| 2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
| 2022-11-11 | $0.0013610 | $0.0012720 | $0.0014140 | $0.0012720 |
| 2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
| 2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
| 2022-11-14 | $0.0010370 | $0.0010550 | $0.0010920 | $0.0010430 |
| 2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
| 2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
| 2022-11-17 | $0.0010690 | $0.0010690 | $0.0010700 | $0.0010690 |
| 2022-11-19 | $0.0010540 | $0.0010220 | $0.0010830 | $0.0010220 |
| 2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
| 2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009960 |
| 2022-11-22 | $0.0010290 | $0.0010430 | $0.0010880 | $0.0010310 |
| 2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
| 2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
| 2022-11-26 | $0.0010670 | $0.0010660 | $0.0010670 | $0.0010660 |
| 2022-11-27 | $0.0010720 | $0.0010620 | $0.0010860 | $0.0010500 |
| 2022-11-28 | $0.0010620 | $0.0010510 | $0.0010860 | $0.0010160 |
| 2022-11-29 | $0.0010510 | $0.0010940 | $0.0011180 | $0.0010700 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011260 |
| 2022-12-01 | $0.0011650 | $0.0011490 | $0.0011740 | $0.0011230 |
| 2022-12-02 | $0.0011490 | $0.0011480 | $0.0011490 | $0.0011480 |
| 2022-12-03 | $0.0011790 | $0.0010680 | $0.0013040 | $0.0010680 |
| 2022-12-04 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010670 |
| 2022-12-05 | $0.0016250 | $0.0012850 | $0.0016500 | $0.0012850 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
| 2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
| 2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
| 2022-12-09 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
| 2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
| 2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
| 2022-12-15 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003920 |
| 2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
| 2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
| 2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
| 2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
| 2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
| 2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
| 2022-12-22 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003640 |
| 2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0010100 |
| 2022-12-26 | $0.0003660 | $0.0012530 | $0.0012530 | $0.0003680 |
| 2022-12-27 | $0.0011840 | $0.0011870 | $0.0011870 | $0.0011840 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011860 | $0.0012260 | $0.0012630 | $0.0011850 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
| 2023-01-03 | $0.0011670 | $0.0012330 | $0.0012340 | $0.0011660 |
| 2023-01-05 | $0.0015160 | $0.0011780 | $0.0015140 | $0.0011780 |
| 2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
| 2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
| 2023-01-08 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
| 2023-01-10 | $0.0017290 | $0.0012290 | $0.0017490 | $0.0012290 |
| 2023-01-11 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012280 |
| 2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
| 2023-01-13 | $0.0013030 | $0.0013010 | $0.0013030 | $0.0012990 |
| 2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
| 2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
| 2023-01-17 | $0.0014510 | $0.0014400 | $0.0014510 | $0.0014340 |
| 2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
| 2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
| 2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
| 2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
| 2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
| 2023-01-24 | $0.0015290 | $0.0015280 | $0.0015290 | $0.0015260 |
| 2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
| 2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
| 2023-01-28 | $0.0014060 | $0.0014120 | $0.0014120 | $0.0014060 |
| 2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
| 2023-01-30 | $0.0014240 | $0.0014530 | $0.0015280 | $0.0014140 |
| 2023-01-31 | $0.0013780 | $0.0013830 | $0.0013840 | $0.0013780 |
| 2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
| 2023-02-03 | $0.0014290 | $0.0014330 | $0.0014330 | $0.0014290 |
| 2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
| 2023-02-07 | $0.0015660 | $0.0015670 | $0.0015670 | $0.0015650 |
| 2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
| 2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
| 2023-02-12 | $0.0016930 | $0.0016880 | $0.0016930 | $0.0016880 |
| 2023-02-14 | $0.0014910 | $0.0014940 | $0.0015560 | $0.0014780 |
| 2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
| 2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
| 2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
| 2023-02-18 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014560 |
| 2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
| 2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
| 2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
| 2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
| 2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
| 2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
| 2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013310 | $0.0013330 | $0.0013310 |
| 2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
| 2023-03-05 | $0.0013520 | $0.0013820 | $0.0014070 | $0.0013480 |
| 2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
| 2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
| 2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
| 2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
| 2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
| 2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
| 2023-03-14 | $0.0014520 | $0.0015730 | $0.0015760 | $0.0014510 |
| 2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
| 2023-03-16 | $0.0013080 | $0.0013090 | $0.0013090 | $0.0013080 |
| 2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
| 2023-03-18 | $0.0013630 | $0.0013790 | $0.0013810 | $0.0013600 |
| 2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
| 2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
| 2023-03-21 | $0.0012860 | $0.0012940 | $0.0013050 | $0.0012860 |
| 2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
| 2023-03-23 | $0.0013660 | $0.0013380 | $0.0013660 | $0.0013380 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
| 2023-03-29 | $0.0009220 | $0.0009230 | $0.0009230 | $0.0009220 |
| 2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
| 2023-03-31 | $0.0012800 | $0.0012780 | $0.0013430 | $0.0012660 |
| 2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
| 2023-04-03 | $0.0012930 | $0.0012830 | $0.0012930 | $0.0012830 |
| 2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
| 2023-04-06 | $0.0012790 | $0.0012780 | $0.0012800 | $0.0012780 |
| 2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
| 2023-04-08 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016740 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0014830 | $0.0014840 | $0.0014830 |
| 2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
| 2023-04-13 | $0.0014950 | $0.0014660 | $0.0014960 | $0.0014650 |
| 2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
| 2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
| 2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
| 2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
| 2023-04-19 | $0.0013420 | $0.0013410 | $0.0013450 | $0.0013390 |
| 2023-04-20 | $0.0011530 | $0.0012960 | $0.0012970 | $0.0011520 |
| 2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013890 | $0.0013910 | $0.0013890 |
| 2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
| 2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
| 2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
| 2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
| 2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
| 2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
| 2023-05-02 | $0.0013190 | $0.0013130 | $0.0013190 | $0.0013130 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012390 |
| 2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
| 2023-05-07 | $0.0012550 | $0.0012510 | $0.0012560 | $0.0012500 |
| 2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
| 2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
| 2023-05-10 | $0.0012200 | $0.0012170 | $0.0012210 | $0.0012160 |
| 2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
| 2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
| 2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
| 2023-05-16 | $0.0012350 | $0.0012290 | $0.0012370 | $0.0012270 |
Markets
Dot Dot Finance Crypto Market
| Pair | Exchange |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
Description
Dot Dot Finance Crypto ICO Description
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Technology
Dot Dot Finance Crypto Technology
Sorry, detailed technology about Dot Dot Finance is not currently available
Features
Dot Dot Finance Crypto Features
Sorry, detailed features about Dot Dot Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.