MAN Coin Values MAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 32931
Turg: 111178
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
32931
Aktiivsed krüptovaluutad59.74%
Bitcoin JagaGentleman Crypto Coin Rank 4955
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gentleman
Gentleman valuesUSD Hind $ 0.0001
$ 0.0001
Gentleman BTC Hind 0.06654544
0.06654544
Gentleman 24h turumaht $ 1,032
$ 1,032
Gentleman Turuosa ülempiirid $ 0
$ 0
24h turumaht
763,054 BTC 1 H
4.41 %
24 H
1.94 %
7 d
36.64 %
Täna Gentleman USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.06654544
BTC. Kogusumma N/A praegu ringlusse turul. Gentleman hinnad muutuvad praegu 1.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gentleman on kaubeldatud Krüptovahetused. Hangi Gentleman's edusamme, lisades selle oma lemmikud tasuta portfelli.
MAN Tabelid
Gentleman Hind Tabelid
MAN Kõrge/Madal hinnatabel
Gentleman Hind Kõrge/Madal hinnatabel
Historical Data
Gentleman Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-26 | $0.0831 | $0.0768 | $0.0819 | $0.0708 |
| 2021-08-27 | $0.0768 | $0.0775 | $0.0858 | $0.0748 |
| 2021-08-28 | $0.0775 | $0.0763 | $0.0815 | $0.0743 |
| 2021-08-29 | $0.0763 | $0.0739 | $0.0783 | $0.0724 |
| 2021-08-30 | $0.0739 | $0.0739 | $0.0739 | $0.0738 |
| 2021-12-30 | $0.0368700 | $0.0383600 | $0.0385800 | $0.0349100 |
| 2021-12-31 | $0.0383600 | $0.0360200 | $0.0383000 | $0.0360200 |
| 2022-01-01 | $0.0360200 | $0.0374200 | $0.0374200 | $0.0361000 |
| 2022-01-02 | $0.0372400 | $0.0372100 | $0.0372600 | $0.0371900 |
| 2022-01-03 | $0.0363900 | $0.0354300 | $0.0360700 | $0.0346400 |
| 2022-01-04 | $0.0357700 | $0.0353200 | $0.0358200 | $0.0353000 |
| 2022-01-05 | $0.0355500 | $0.0320000 | $0.0344500 | $0.0318900 |
| 2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
| 2022-01-07 | $0.0310700 | $0.0311100 | $0.0311500 | $0.0310500 |
| 2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
| 2022-01-09 | $0.0278200 | $0.0277400 | $0.0278200 | $0.0277100 |
| 2022-01-11 | $0.0257800 | $0.0267700 | $0.0274100 | $0.0259200 |
| 2022-01-12 | $0.0267700 | $0.0268500 | $0.0268600 | $0.0267600 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0297000 | $0.0307400 | $0.0275700 |
| 2022-01-16 | $0.0296900 | $0.0294800 | $0.0307500 | $0.0283400 |
| 2022-01-17 | $0.0294800 | $0.0294800 | $0.0295500 | $0.0294100 |
| 2022-01-19 | $0.0271900 | $0.0278400 | $0.0280600 | $0.0257400 |
| 2022-01-20 | $0.0278400 | $0.0279200 | $0.0279500 | $0.0277900 |
| 2022-01-21 | $0.0276200 | $0.0227700 | $0.0242600 | $0.0203800 |
| 2022-01-22 | $0.0227700 | $0.0197100 | $0.0234600 | $0.0193500 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0227600 | $0.0228200 | $0.0227000 |
| 2022-01-26 | $0.0211500 | $0.0209700 | $0.0218100 | $0.0190500 |
| 2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
| 2022-01-28 | $0.0207200 | $0.0207300 | $0.0207600 | $0.0206600 |
| 2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
| 2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
| 2022-01-31 | $0.0210300 | $0.0216700 | $0.0227000 | $0.0212200 |
| 2022-02-01 | $0.0216700 | $0.0217700 | $0.0217900 | $0.0215800 |
| 2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
| 2022-02-03 | $0.0207000 | $0.0206200 | $0.0209500 | $0.0205800 |
| 2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
| 2022-02-05 | $0.0227200 | $0.0225200 | $0.0242100 | $0.0222500 |
| 2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
| 2022-02-07 | $0.0236400 | $0.0234700 | $0.0237200 | $0.0234700 |
| 2022-02-09 | $0.0229200 | $0.0230500 | $0.0254500 | $0.0229900 |
| 2022-02-10 | $0.0230500 | $0.0239800 | $0.0253100 | $0.0215200 |
| 2022-02-11 | $0.0239800 | $0.0226400 | $0.0241600 | $0.0216400 |
| 2022-02-12 | $0.0226400 | $0.0226200 | $0.0227000 | $0.0225500 |
| 2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
| 2022-02-17 | $0.0207800 | $0.0207700 | $0.0208800 | $0.0207400 |
| 2022-02-18 | $0.0193600 | $0.0180000 | $0.0188900 | $0.0177200 |
| 2022-02-19 | $0.0180000 | $0.0179800 | $0.0180200 | $0.0179400 |
| 2022-02-20 | $0.0180500 | $0.0176900 | $0.0186100 | $0.0169800 |
| 2022-02-21 | $0.0176800 | $0.0166000 | $0.0175300 | $0.0160400 |
| 2022-02-22 | $0.0166000 | $0.0168600 | $0.0177900 | $0.0164700 |
| 2022-02-23 | $0.0168600 | $0.0168900 | $0.0169000 | $0.0168200 |
| 2022-02-24 | $0.0170300 | $0.0160400 | $0.0179100 | $0.0150800 |
| 2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
| 2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
| 2022-02-27 | $0.0203500 | $0.0179000 | $0.0209600 | $0.0174600 |
| 2022-02-28 | $0.0179000 | $0.0205300 | $0.0228000 | $0.0193600 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0209200 | $0.0210000 | $0.0209000 |
| 2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
| 2022-03-04 | $0.0195800 | $0.0195600 | $0.0195800 | $0.0195500 |
| 2022-03-05 | $0.0181500 | $0.0180500 | $0.0188500 | $0.0177300 |
| 2022-03-06 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0180300 |
| 2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196500 | $0.0210600 | $0.0184500 |
| 2022-03-11 | $0.0196500 | $0.0196300 | $0.0196500 | $0.0196300 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0193700 | $0.0193700 | $0.0193400 |
| 2022-03-16 | $0.0194900 | $0.0199000 | $0.0208100 | $0.0189300 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0191600 | $0.0191700 | $0.0191600 |
| 2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
| 2022-03-21 | $0.0190000 | $0.0189500 | $0.0190100 | $0.0189100 |
| 2022-03-22 | $0.0191100 | $0.0199300 | $0.0201700 | $0.0190100 |
| 2022-03-23 | $0.0199300 | $0.0199500 | $0.0199600 | $0.0199200 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
| 2022-03-27 | $0.0246700 | $0.0247100 | $0.0247200 | $0.0246600 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0259300 | $0.0258400 | $0.0259300 | $0.0258400 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240600 |
| 2022-04-04 | $0.0252900 | $0.0251700 | $0.0253000 | $0.0251500 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0239400 | $0.0239800 | $0.0238800 |
| 2022-04-10 | $0.0231800 | $0.0239800 | $0.0239800 | $0.0219500 |
| 2022-04-11 | $0.0239800 | $0.0235500 | $0.0239800 | $0.0235200 |
| 2022-04-12 | $0.0199000 | $0.0202000 | $0.0219600 | $0.0196000 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199700 | $0.0202800 | $0.0195200 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198100 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198100 | $0.0197700 | $0.0205400 | $0.0194100 |
| 2022-04-19 | $0.0197700 | $0.0197800 | $0.0197900 | $0.0197700 |
| 2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
| 2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
| 2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
| 2022-04-24 | $0.0171600 | $0.0172700 | $0.0177100 | $0.0160100 |
| 2022-04-25 | $0.0172700 | $0.0169400 | $0.0182700 | $0.0167000 |
| 2022-04-26 | $0.0169400 | $0.0168900 | $0.0169500 | $0.0168700 |
| 2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0148200 | $0.0148400 | $0.0146200 |
| 2022-05-06 | $0.0149700 | $0.0144500 | $0.0151000 | $0.0138000 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
| 2022-05-10 | $0.0123400 | $0.0123600 | $0.0125200 | $0.0122900 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006888 | $0.008321 | $0.006378 |
| 2022-05-13 | $0.006888 | $0.006874 | $0.006899 | $0.006847 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008060 | $0.009010 | $0.008040 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
| 2022-05-18 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008594 | $0.008615 | $0.008587 |
| 2022-05-25 | $0.008386 | $0.008714 | $0.008947 | $0.008229 |
| 2022-05-26 | $0.008715 | $0.007851 | $0.008302 | $0.007526 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007022 | $0.007032 | $0.007019 |
| 2022-05-29 | $0.007665 | $0.008207 | $0.008243 | $0.007736 |
| 2022-05-30 | $0.008207 | $0.008236 | $0.008247 | $0.008198 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008305 | $0.008561 | $0.007718 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009092 | $0.009107 | $0.009090 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009359 | $0.009377 | $0.009327 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008180 | $0.008413 | $0.007748 |
| 2022-06-11 | $0.008173 | $0.007689 | $0.007965 | $0.007307 |
| 2022-06-12 | $0.007689 | $0.007691 | $0.007715 | $0.007689 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006493 | $0.006930 | $0.006493 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006185 | $0.006961 | $0.006026 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.007002 | $0.006794 | $0.007011 | $0.006783 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006630 | $0.006636 | $0.006639 | $0.006627 |
| 2022-06-29 | $0.006877 | $0.006977 | $0.007021 | $0.006603 |
| 2022-06-30 | $0.006832 | $0.006828 | $0.006835 | $0.006827 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006611 | $0.006856 | $0.006504 |
| 2022-07-03 | $0.006607 | $0.007018 | $0.007404 | $0.005999 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007207 | $0.007705 | $0.006674 |
| 2022-07-07 | $0.007207 | $0.007086 | $0.007232 | $0.007077 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007159 | $0.007311 | $0.006750 |
| 2022-07-11 | $0.007156 | $0.006743 | $0.006962 | $0.006567 |
| 2022-07-12 | $0.006743 | $0.006700 | $0.006751 | $0.006699 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007530 | $0.007611 | $0.007293 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.006798 | $0.006839 | $0.006754 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007562 | $0.007598 | $0.007560 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.007664 | $0.007697 | $0.007663 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007969 | $0.008063 | $0.007968 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008085 | $0.008180 | $0.008070 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007027 | $0.008330 | $0.006336 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007035 | $0.007091 | $0.006984 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006995 | $0.007100 | $0.006995 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006108 | $0.006605 | $0.005806 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.005792 | $0.005828 | $0.005775 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005939 | $0.005989 | $0.005923 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005891 | $0.005884 | $0.005896 | $0.005881 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005487 | $0.005499 | $0.005487 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005844 | $0.005848 | $0.005839 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005340 | $0.006033 | $0.0045540 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.005907 | $0.006294 | $0.005209 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.005548 | $0.005694 | $0.005541 |
| 2022-09-24 | $0.006038 | $0.006125 | $0.006269 | $0.005769 |
| 2022-09-25 | $0.006125 | $0.006137 | $0.006137 | $0.006123 |
| 2022-09-26 | $0.006525 | $0.006269 | $0.006790 | $0.006108 |
| 2022-09-27 | $0.006269 | $0.006300 | $0.006312 | $0.006253 |
| 2022-09-30 | $0.007160 | $0.006723 | $0.007228 | $0.006524 |
| 2022-10-01 | $0.006723 | $0.006695 | $0.006723 | $0.006693 |
| 2022-10-02 | $0.006493 | $0.0042510 | $0.006575 | $0.0042510 |
| 2022-10-03 | $0.0042510 | $0.006431 | $0.006656 | $0.0044070 |
| 2022-10-04 | $0.006431 | $0.006428 | $0.006434 | $0.006428 |
| 2022-10-05 | $0.006551 | $0.006388 | $0.006631 | $0.006131 |
| 2022-10-06 | $0.006388 | $0.006334 | $0.006388 | $0.006326 |
| 2022-10-07 | $0.006167 | $0.006137 | $0.006230 | $0.005524 |
| 2022-10-08 | $0.006137 | $0.006137 | $0.006138 | $0.006135 |
| 2022-10-11 | $0.005986 | $0.005605 | $0.005964 | $0.005503 |
| 2022-10-12 | $0.005605 | $0.005876 | $0.005915 | $0.005151 |
| 2022-10-13 | $0.005876 | $0.005691 | $0.005910 | $0.005356 |
| 2022-10-14 | $0.005691 | $0.005576 | $0.005744 | $0.005148 |
| 2022-10-15 | $0.005576 | $0.005590 | $0.005592 | $0.005575 |
| 2022-10-16 | $0.005724 | $0.005707 | $0.005863 | $0.005302 |
| 2022-10-17 | $0.005707 | $0.005712 | $0.006112 | $0.005446 |
| 2022-10-18 | $0.005712 | $0.005846 | $0.005990 | $0.005296 |
| 2022-10-19 | $0.005846 | $0.005628 | $0.005820 | $0.005255 |
| 2022-10-20 | $0.005628 | $0.005785 | $0.005913 | $0.005208 |
| 2022-10-21 | $0.005785 | $0.005875 | $0.005953 | $0.005433 |
| 2022-10-22 | $0.005875 | $0.005886 | $0.005965 | $0.005821 |
| 2022-10-23 | $0.005886 | $0.005839 | $0.006575 | $0.005798 |
| 2022-10-24 | $0.005839 | $0.005858 | $0.005861 | $0.005836 |
| 2022-10-26 | $0.006221 | $0.006424 | $0.006737 | $0.006173 |
| 2022-10-27 | $0.006424 | $0.006437 | $0.006443 | $0.006413 |
| 2022-10-28 | $0.006466 | $0.006500 | $0.006703 | $0.006174 |
| 2022-10-29 | $0.006500 | $0.006491 | $0.006502 | $0.006491 |
| 2022-10-30 | $0.006417 | $0.006109 | $0.006459 | $0.006093 |
| 2022-10-31 | $0.006109 | $0.006107 | $0.006114 | $0.006107 |
| 2022-11-01 | $0.006386 | $0.006298 | $0.006488 | $0.006156 |
| 2022-11-02 | $0.006298 | $0.006304 | $0.006305 | $0.006298 |
| 2022-11-03 | $0.006392 | $0.006231 | $0.006506 | $0.006185 |
| 2022-11-04 | $0.006231 | $0.006597 | $0.006745 | $0.006465 |
| 2022-11-05 | $0.006597 | $0.006770 | $0.006819 | $0.006396 |
| 2022-11-06 | $0.006770 | $0.007091 | $0.007169 | $0.006479 |
| 2022-11-07 | $0.007091 | $0.006791 | $0.007105 | $0.006603 |
| 2022-11-08 | $0.006791 | $0.005964 | $0.006124 | $0.005470 |
| 2022-11-09 | $0.005964 | $0.005399 | $0.005731 | $0.0048910 |
| 2022-11-10 | $0.005399 | $0.005910 | $0.006558 | $0.005754 |
| 2022-11-11 | $0.005910 | $0.005686 | $0.006124 | $0.005634 |
| 2022-11-12 | $0.005668 | $0.005723 | $0.005836 | $0.005409 |
| 2022-11-13 | $0.005723 | $0.005189 | $0.005702 | $0.005067 |
| 2022-11-14 | $0.005184 | $0.005772 | $0.007014 | $0.005276 |
| 2022-11-15 | $0.005772 | $0.005884 | $0.006385 | $0.005609 |
| 2022-11-16 | $0.005884 | $0.005785 | $0.005870 | $0.005311 |
| 2022-11-17 | $0.005785 | $0.005772 | $0.005790 | $0.005771 |
| 2022-11-19 | $0.006406 | $0.006350 | $0.006581 | $0.006180 |
| 2022-11-20 | $0.006350 | $0.006261 | $0.006398 | $0.005953 |
| 2022-11-21 | $0.006261 | $0.005972 | $0.006315 | $0.005840 |
| 2022-11-22 | $0.005972 | $0.006119 | $0.006335 | $0.005983 |
| 2022-11-23 | $0.006144 | $0.006404 | $0.006558 | $0.006167 |
| 2022-11-24 | $0.006404 | $0.006304 | $0.006580 | $0.006135 |
| 2022-11-25 | $0.006304 | $0.006495 | $0.006495 | $0.006184 |
| 2022-11-26 | $0.006495 | $0.006447 | $0.006498 | $0.006446 |
| 2022-11-27 | $0.006471 | $0.006682 | $0.006730 | $0.006312 |
| 2022-11-28 | $0.006682 | $0.006373 | $0.006689 | $0.006245 |
| 2022-11-29 | $0.006373 | $0.006273 | $0.006735 | $0.006249 |
| 2022-11-30 | $0.006273 | $0.006397 | $0.006721 | $0.006138 |
| 2022-12-01 | $0.006397 | $0.006466 | $0.006657 | $0.006198 |
| 2022-12-02 | $0.006466 | $0.006471 | $0.006473 | $0.006466 |
| 2022-12-03 | $0.006970 | $0.006963 | $0.007012 | $0.006590 |
| 2022-12-04 | $0.006963 | $0.006952 | $0.006964 | $0.006947 |
| 2022-12-05 | $0.006950 | $0.007065 | $0.007141 | $0.006750 |
| 2022-12-06 | $0.007065 | $0.007272 | $0.007514 | $0.006942 |
| 2022-12-07 | $0.007272 | $0.007487 | $0.007647 | $0.006883 |
| 2022-12-08 | $0.007487 | $0.008002 | $0.008539 | $0.007746 |
| 2022-12-09 | $0.008002 | $0.008003 | $0.008004 | $0.008000 |
| 2022-12-10 | $0.0114900 | $0.0118300 | $0.0132100 | $0.0115200 |
| 2022-12-11 | $0.0119900 | $0.0162400 | $0.0169200 | $0.0109400 |
| 2022-12-12 | $0.0162400 | $0.0146300 | $0.0180700 | $0.0122200 |
| 2022-12-13 | $0.0119100 | $0.0230800 | $0.0231500 | $0.0123300 |
| 2022-12-14 | $0.0230800 | $0.0189200 | $0.0228600 | $0.0173200 |
| 2022-12-15 | $0.0189200 | $0.0151700 | $0.0183300 | $0.0135300 |
| 2022-12-16 | $0.0151700 | $0.0114300 | $0.0149800 | $0.0113000 |
| 2022-12-17 | $0.0114300 | $0.0148900 | $0.0154600 | $0.0029800 |
| 2022-12-18 | $0.0148900 | $0.0128600 | $0.0148400 | $0.0124100 |
| 2022-12-19 | $0.0128600 | $0.0137800 | $0.0139900 | $0.0124200 |
| 2022-12-20 | $0.0137800 | $0.0140600 | $0.0147400 | $0.0136500 |
| 2022-12-21 | $0.0140600 | $0.0173600 | $0.0175900 | $0.0140200 |
| 2022-12-22 | $0.0173600 | $0.0173600 | $0.0218400 | $0.0119400 |
| 2022-12-23 | $0.0173600 | $0.0207400 | $0.0207400 | $0.0164100 |
| 2022-12-24 | $0.0207400 | $0.0200300 | $0.0222300 | $0.0188700 |
| 2022-12-25 | $0.0200300 | $0.0219900 | $0.0250600 | $0.0184800 |
| 2022-12-26 | $0.0219900 | $0.0197100 | $0.0230500 | $0.0005280 |
| 2022-12-27 | $0.0197100 | $0.0194400 | $0.0213500 | $0.0185800 |
| 2022-12-28 | $0.0194400 | $0.0185500 | $0.0212500 | $0.0180400 |
| 2022-12-29 | $0.0185500 | $0.0193800 | $0.0203300 | $0.0178900 |
| 2022-12-30 | $0.0193800 | $0.0206500 | $0.0212200 | $0.0190200 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0185700 | $0.0185800 | $0.0185700 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166800 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0152500 | $0.0177600 | $0.0148200 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0260000 | $0.0267100 | $0.0198700 |
| 2023-01-11 | $0.0260000 | $0.0268200 | $0.0289600 | $0.0246300 |
| 2023-01-12 | $0.0268200 | $0.0251800 | $0.0277800 | $0.0238300 |
| 2023-01-13 | $0.0251800 | $0.0271100 | $0.0286800 | $0.0252100 |
| 2023-01-14 | $0.0271100 | $0.0254100 | $0.0289600 | $0.0244600 |
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0258600 | $0.0260200 | $0.0257700 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212300 |
| 2023-01-20 | $0.0222000 | $0.0215200 | $0.0248400 | $0.0210400 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0243400 | $0.0245300 | $0.0243300 |
| 2023-01-26 | $0.0228300 | $0.0233600 | $0.0242400 | $0.0215100 |
| 2023-01-27 | $0.0233600 | $0.0214400 | $0.0242900 | $0.0207900 |
| 2023-01-28 | $0.0214400 | $0.0214600 | $0.0214600 | $0.0214400 |
| 2023-01-29 | $0.0234100 | $0.0223600 | $0.0245000 | $0.0220500 |
| 2023-01-30 | $0.0223600 | $0.0194900 | $0.0240100 | $0.0194900 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0274600 | $0.0223700 | $0.0275500 | $0.0218300 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0476100 | $0.0476100 | $0.0475600 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0522 | $0.0562 | $0.0506 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0395300 | $0.0425900 | $0.0391200 |
| 2023-02-24 | $0.0395300 | $0.0422500 | $0.0431500 | $0.0382300 |
| 2023-02-25 | $0.0422500 | $0.0422600 | $0.0422700 | $0.0422500 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0410100 | $0.0436400 | $0.0402300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0335700 | $0.0364000 | $0.0364000 | $0.0309800 |
| 2023-03-11 | $0.0364000 | $0.0371200 | $0.0382000 | $0.0336800 |
| 2023-03-12 | $0.0371200 | $0.0378100 | $0.0413400 | $0.0376200 |
| 2023-03-13 | $0.0378100 | $0.0384800 | $0.0419100 | $0.0376200 |
| 2023-03-14 | $0.0384800 | $0.0445000 | $0.0457200 | $0.0387200 |
| 2023-03-15 | $0.0445000 | $0.0422300 | $0.0485100 | $0.0404300 |
| 2023-03-16 | $0.0422300 | $0.0453300 | $0.0466400 | $0.0419100 |
| 2023-03-17 | $0.0453300 | $0.0485500 | $0.0548 | $0.0456200 |
| 2023-03-18 | $0.0485500 | $0.0438200 | $0.0487700 | $0.0430400 |
| 2023-03-19 | $0.0438200 | $0.0462900 | $0.0478700 | $0.0428400 |
| 2023-03-20 | $0.0462900 | $0.0466600 | $0.0466600 | $0.0462800 |
| 2023-03-21 | $0.0424400 | $0.0448800 | $0.0477000 | $0.0425800 |
| 2023-03-22 | $0.0448800 | $0.0404600 | $0.0435400 | $0.0355200 |
| 2023-03-23 | $0.0404600 | $0.0404600 | $0.0404700 | $0.0404400 |
| 2023-03-24 | $0.0389300 | $0.0376600 | $0.0385900 | $0.0367900 |
| 2023-03-25 | $0.0376600 | $0.0400900 | $0.0421800 | $0.0372800 |
| 2023-03-26 | $0.0400900 | $0.0400100 | $0.0426900 | $0.0400100 |
| 2023-03-27 | $0.0400100 | $0.0378400 | $0.0392700 | $0.0365900 |
| 2023-03-28 | $0.0378400 | $0.0386300 | $0.0409200 | $0.0381500 |
| 2023-03-29 | $0.0386300 | $0.0404800 | $0.0413200 | $0.0386300 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0376900 | $0.0377100 | $0.0376900 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0377600 | $0.0360600 | $0.0377700 | $0.0360500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0330900 | $0.0331000 | $0.0330100 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0345500 | $0.0345500 | $0.0320100 |
| 2023-04-11 | $0.0345500 | $0.0330300 | $0.0353700 | $0.0315300 |
| 2023-04-12 | $0.0330300 | $0.0330400 | $0.0343100 | $0.0325400 |
| 2023-04-13 | $0.0330400 | $0.0328500 | $0.0353000 | $0.0313000 |
| 2023-04-14 | $0.0328500 | $0.0332100 | $0.0332300 | $0.0328300 |
| 2023-04-15 | $0.0335400 | $0.0341900 | $0.0360100 | $0.0326000 |
| 2023-04-16 | $0.0341900 | $0.0349800 | $0.0363200 | $0.0342600 |
| 2023-04-17 | $0.0349800 | $0.0326300 | $0.0345600 | $0.0315300 |
| 2023-04-18 | $0.0326300 | $0.0319000 | $0.0379000 | $0.0315400 |
| 2023-04-19 | $0.0319000 | $0.0304600 | $0.0484500 | $0.0281200 |
| 2023-04-20 | $0.0304600 | $0.0293600 | $0.0304600 | $0.0293200 |
| 2023-04-21 | $0.0296500 | $0.0249100 | $0.0296100 | $0.0234800 |
| 2023-04-22 | $0.0249100 | $0.0248900 | $0.0275200 | $0.0235200 |
| 2023-04-23 | $0.0219800 | $0.0308600 | $0.0308800 | $0.0219600 |
| 2023-04-26 | $0.0248200 | $0.0244200 | $0.0447700 | $0.0187100 |
| 2023-04-27 | $0.0244200 | $0.0253600 | $0.0289300 | $0.0192100 |
| 2023-04-28 | $0.0253600 | $0.0228500 | $0.0253200 | $0.0190600 |
| 2023-04-29 | $0.0228500 | $0.0233100 | $0.0248800 | $0.0223200 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0201300 | $0.0201600 | $0.0192700 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202300 | $0.0202400 | $0.0200900 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0176100 | $0.0177600 | $0.0176000 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168400 |
| 2023-05-11 | $0.0170600 | $0.0158700 | $0.0169900 | $0.0148800 |
| 2023-05-12 | $0.0158700 | $0.0166700 | $0.0172000 | $0.0158200 |
| 2023-05-13 | $0.0166700 | $0.0163300 | $0.0172100 | $0.0160000 |
| 2023-05-14 | $0.0163300 | $0.0166200 | $0.0166700 | $0.0158200 |
| 2023-05-15 | $0.0166200 | $0.0165000 | $0.0170100 | $0.0161900 |
| 2023-05-16 | $0.0165000 | $0.0165000 | $0.0165100 | $0.0164800 |
Turg
Gentleman Crypto Market
| Paar | Vahetus |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Description
Gentleman Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
Tehnoloogia
Gentleman Crypto Technology
Sorry, detailed technology about Gentleman is not currently available
Funktsioonid
Gentleman Crypto Features
Sorry, detailed features about Gentleman is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine