NLG Coin Values NLG
Market Cap:
24h Vol:
Cryptocurrencies: 31928
Markets: 112816
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31928
Cryptocurrencies58.45%
Bitcoin ShareGulden Crypto Coin Rank 1268
Website
563,635,131 NLG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gulden
Gulden valuesUSD Price $ 0.0022
$ 0.0022
Gulden BTC Price 0.00000014
0.00000014
Gulden 24h Vol $ 0
$ 0
Gulden Market Cap $ 1,251,180
$ 1,251,180
24h Vol
0 BTC 1 H
0.19 %
24 H
-1.26 %
7 d
-5.67 %
Today Gulden price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 563,635,131 NLG are currently circulating in the Market. Gulden price is currently experiencing a change of -1.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gulden have been traded on Crypto Exchanges. Get Gulden's progress by adding it to your favourites and creating a free portfolio.
NLG Charts
Gulden Price Charts
NLG High/Low Price Chart
Gulden Price High/Low Price Chart
Historical Data
Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0372300 | $0.0355400 | $0.0426500 | $0.0259400 |
| 2021-06-06 | $0.0355400 | $0.0356200 | $0.0356300 | $0.0354900 |
| 2021-06-08 | $0.0302200 | $0.0310700 | $0.0324100 | $0.0294000 |
| 2021-06-09 | $0.0310700 | $0.0311900 | $0.0312000 | $0.0310200 |
| 2021-06-10 | $0.0317800 | $0.0297100 | $0.0410800 | $0.0256800 |
| 2021-06-11 | $0.0297100 | $0.0295000 | $0.0297700 | $0.0295000 |
| 2021-06-14 | $0.0273100 | $0.0324200 | $0.0413400 | $0.0283700 |
| 2021-06-15 | $0.0324200 | $0.0309200 | $0.0345400 | $0.0293200 |
| 2021-06-16 | $0.0309200 | $0.0308300 | $0.0309200 | $0.0308300 |
| 2021-06-18 | $0.0289400 | $0.0272300 | $0.0279500 | $0.0250800 |
| 2021-06-19 | $0.0272300 | $0.0273500 | $0.0294800 | $0.0255700 |
| 2021-06-20 | $0.0273500 | $0.0274100 | $0.0284800 | $0.0267000 |
| 2021-06-21 | $0.0274100 | $0.0273800 | $0.0274200 | $0.0273600 |
| 2021-06-22 | $0.0237400 | $0.0266800 | $0.0292800 | $0.0231000 |
| 2021-06-23 | $0.0266800 | $0.0279500 | $0.0306500 | $0.0262700 |
| 2021-06-24 | $0.0279500 | $0.0280500 | $0.0281000 | $0.0279200 |
| 2021-06-25 | $0.0273700 | $0.0252800 | $0.0259100 | $0.0237000 |
| 2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0200300 |
| 2021-06-27 | $0.0235800 | $0.0246500 | $0.0256900 | $0.0239500 |
| 2021-06-28 | $0.0246500 | $0.0246300 | $0.0246700 | $0.0245700 |
| 2021-06-29 | $0.0244900 | $0.0240500 | $0.0265700 | $0.0233400 |
| 2021-06-30 | $0.0240500 | $0.0240300 | $0.0240900 | $0.0240300 |
| 2021-07-01 | $0.0245400 | $0.0298500 | $0.0338800 | $0.0228100 |
| 2021-07-02 | $0.0298500 | $0.0297900 | $0.0298500 | $0.0297800 |
| 2021-07-03 | $0.0287300 | $0.0263600 | $0.0437000 | $0.0215000 |
| 2021-07-04 | $0.0263600 | $0.0263600 | $0.0263600 | $0.0263100 |
| 2021-07-06 | $0.0252800 | $0.0253400 | $0.0260200 | $0.0249900 |
| 2021-07-07 | $0.0253400 | $0.0243900 | $0.0254100 | $0.0213400 |
| 2021-07-08 | $0.0243900 | $0.0244100 | $0.0244100 | $0.0243300 |
| 2021-07-09 | $0.0233400 | $0.0233200 | $0.0240000 | $0.0226500 |
| 2021-07-10 | $0.0233200 | $0.0233200 | $0.0233400 | $0.0232700 |
| 2021-07-11 | $0.0234600 | $0.0232900 | $0.0239700 | $0.0229500 |
| 2021-07-12 | $0.0232900 | $0.0215100 | $0.0225000 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0222600 | $0.0209500 |
| 2021-07-14 | $0.0212800 | $0.0206800 | $0.0223200 | $0.0203500 |
| 2021-07-15 | $0.0206800 | $0.0207100 | $0.0207100 | $0.0206700 |
| 2021-07-16 | $0.0207100 | $0.0207300 | $0.0216700 | $0.0194700 |
| 2021-07-17 | $0.0207300 | $0.0208200 | $0.0217700 | $0.0201900 |
| 2021-07-18 | $0.0208200 | $0.0178100 | $0.0213100 | $0.0162200 |
| 2021-07-19 | $0.0178100 | $0.0160400 | $0.0175800 | $0.0157300 |
| 2021-07-20 | $0.0160400 | $0.0152000 | $0.0160900 | $0.0143000 |
| 2021-07-21 | $0.0152000 | $0.0152200 | $0.0152200 | $0.0151800 |
| 2021-07-23 | $0.0151800 | $0.0164800 | $0.0174900 | $0.0158100 |
| 2021-07-24 | $0.0164800 | $0.0174800 | $0.0188600 | $0.0168000 |
| 2021-07-25 | $0.0174800 | $0.0176800 | $0.0191000 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0176700 | $0.0177000 | $0.0176600 |
| 2021-07-29 | $0.0188100 | $0.0192100 | $0.0196100 | $0.0184100 |
| 2021-07-30 | $0.0192100 | $0.0191800 | $0.0192400 | $0.0191800 |
| 2021-12-30 | $0.0134800 | $0.0141400 | $0.0141400 | $0.0132000 |
| 2021-12-31 | $0.0141400 | $0.0134200 | $0.0138800 | $0.0129600 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0148000 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138300 | $0.0138500 | $0.0138300 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0139400 | $0.0139600 | $0.0139300 |
| 2022-01-05 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0130300 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129300 |
| 2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.008325 | $0.008338 | $0.008319 |
| 2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
| 2022-01-12 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0106800 |
| 2022-01-14 | $0.009792 | $0.009480 | $0.0103400 | $0.008187 |
| 2022-01-15 | $0.009480 | $0.009049 | $0.0099100 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009482 | $0.0099130 | $0.009051 |
| 2022-01-17 | $0.009482 | $0.009492 | $0.009493 | $0.009481 |
| 2022-01-19 | $0.009322 | $0.009591 | $0.0100100 | $0.009174 |
| 2022-01-20 | $0.009591 | $0.009592 | $0.009603 | $0.009584 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007695 | $0.007709 | $0.007676 |
| 2022-01-26 | $0.007765 | $0.007366 | $0.008102 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.008182 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007428 | $0.007439 | $0.007420 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
| 2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007303 | $0.007314 | $0.007287 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006644 | $0.006658 | $0.006637 |
| 2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.007614 | $0.007651 | $0.007614 |
| 2022-02-09 | $0.008816 | $0.008440 | $0.008885 | $0.007996 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008706 | $0.007400 |
| 2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
| 2022-02-12 | $0.007208 | $0.007193 | $0.007212 | $0.007193 |
| 2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.006148 | $0.006155 | $0.006144 |
| 2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
| 2022-02-19 | $0.005999 | $0.006001 | $0.006006 | $0.005997 |
| 2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.007407 | $0.008148 | $0.005185 |
| 2022-02-22 | $0.007407 | $0.009184 | $0.009567 | $0.007271 |
| 2022-02-23 | $0.009184 | $0.009185 | $0.009195 | $0.009163 |
| 2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
| 2022-02-25 | $0.007671 | $0.007456 | $0.007848 | $0.006278 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
| 2022-02-27 | $0.007436 | $0.007544 | $0.007544 | $0.006789 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.008447 | $0.008448 | $0.008427 |
| 2022-03-03 | $0.008348 | $0.008920 | $0.009769 | $0.008070 |
| 2022-03-04 | $0.008920 | $0.008925 | $0.008926 | $0.008913 |
| 2022-03-05 | $0.007831 | $0.008275 | $0.008670 | $0.007487 |
| 2022-03-06 | $0.008275 | $0.008271 | $0.008276 | $0.008266 |
| 2022-03-07 | $0.007686 | $0.006846 | $0.007606 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007362 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
| 2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
| 2022-03-11 | $0.006311 | $0.006304 | $0.006313 | $0.006304 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006209 | $0.005433 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
| 2022-03-14 | $0.005669 | $0.005557 | $0.005954 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005564 | $0.005564 | $0.005553 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.006138 | $0.006144 | $0.006138 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006355 | $0.006357 | $0.006353 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006601 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006238 | $0.006238 | $0.006232 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
| 2022-03-31 | $0.007058 | $0.006373 | $0.006828 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006456 | $0.006482 | $0.006455 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006018 | $0.006036 | $0.006015 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005628 | $0.005628 | $0.005609 |
| 2022-04-10 | $0.005560 | $0.0046510 | $0.005497 | $0.0046510 |
| 2022-04-11 | $0.0046510 | $0.0046320 | $0.0046510 | $0.0046260 |
| 2022-04-12 | $0.0047440 | $0.005222 | $0.005624 | $0.0044190 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005190 | $0.005589 | $0.0047900 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.0048970 | $0.005714 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049020 | $0.0049020 | $0.0048970 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.0047660 | $0.005163 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.005257 | $0.005257 | $0.0048530 |
| 2022-04-26 | $0.005257 | $0.005266 | $0.005266 | $0.005256 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0042450 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0046160 | $0.0046230 | $0.0046150 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0037440 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0033080 |
| 2022-05-10 | $0.0036090 | $0.0036350 | $0.0036640 | $0.0036050 |
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0034700 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0031790 | $0.0031860 | $0.0031750 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0033520 | $0.0033520 | $0.0033430 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0034950 | $0.0034950 | $0.0034880 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0029540 | $0.0029560 | $0.0029470 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0025720 | $0.0025760 | $0.0025720 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0035330 | $0.0035350 | $0.0035320 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0032870 | $0.0032900 | $0.0032860 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0034240 | $0.0034320 | $0.0034180 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0028380 | $0.0028420 | $0.0028370 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0029510 | $0.0029510 | $0.0029300 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028600 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027600 | $0.0027620 | $0.0027560 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0026960 | $0.0026970 | $0.0026920 |
| 2022-06-29 | $0.0024300 | $0.0028130 | $0.0028130 | $0.0022100 |
| 2022-06-30 | $0.0028130 | $0.0028110 | $0.0028150 | $0.0028110 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0024680 | $0.0024680 | $0.0024650 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0023910 | $0.0023940 | $0.0023900 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0026780 | $0.0026950 | $0.0026700 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0029360 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0023360 | $0.0023410 | $0.0023340 |
| 2022-07-28 | $0.0025260 | $0.0023860 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023830 | $0.0023870 | $0.0023830 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027970 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0024860 | $0.0024890 | $0.0024860 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0027810 | $0.0027830 | $0.0027810 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0026370 | $0.0026380 | $0.0026340 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023640 | $0.0023670 | $0.0023630 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0023670 | $0.0023690 | $0.0023660 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0022040 | $0.0022040 | $0.0020040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0019550 |
| 2022-08-29 | $0.0021510 | $0.0021570 | $0.0021590 | $0.0021500 |
| 2022-08-30 | $0.0020290 | $0.0023780 | $0.0023780 | $0.0019810 |
| 2022-08-31 | $0.0023780 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0023930 | $0.0023960 | $0.0023930 |
| 2022-09-04 | $0.0019830 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-09-05 | $0.0024000 | $0.0021770 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0021770 | $0.0021790 | $0.0021760 |
| 2022-09-09 | $0.0021250 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0023820 | $0.0025990 | $0.0021660 |
| 2022-09-11 | $0.0023820 | $0.0023830 | $0.0023830 | $0.0023810 |
| 2022-09-12 | $0.0024020 | $0.0022400 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0021670 | $0.0023640 | $0.0019700 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0024010 | $0.0025860 | $0.0022160 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025230 | $0.0025240 | $0.0025220 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0028390 | $0.0022710 |
| 2022-09-25 | $0.0026490 | $0.0026510 | $0.0026530 | $0.0026490 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0038460 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034610 | $0.0034640 | $0.0034580 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0034970 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0031080 | $0.0031080 | $0.0031060 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0030490 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0033370 | $0.0033390 | $0.0033370 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0034290 | $0.0034290 | $0.0034250 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033190 | $0.0033210 | $0.0033190 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032620 | $0.0032630 | $0.0032600 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0033280 | $0.0033290 | $0.0033260 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035000 | $0.0035020 | $0.0035000 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0035080 | $0.0035100 | $0.0035070 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034830 | $0.0034830 | $0.0034810 |
| 2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028320 | $0.0028330 | $0.0028300 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0028060 | $0.0028080 | $0.0028060 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0028860 | $0.0028870 | $0.0028850 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0028710 | $0.0028720 | $0.0028700 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029280 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0030290 | $0.0030290 | $0.0030260 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028810 | $0.0028820 | $0.0028760 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028110 | $0.0028110 | $0.0028100 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028310 | $0.0028340 | $0.0028310 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0028810 | $0.0028810 | $0.0028800 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0032070 | $0.0032070 | $0.0032040 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0035450 | $0.0035500 | $0.0035450 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038960 | $0.0038960 | $0.0038930 |
| 2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039250 | $0.0039250 | $0.0039220 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-01-31 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038800 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0040040 | $0.0040040 | $0.0039900 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0038700 | $0.0038700 | $0.0038680 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0037190 | $0.0037190 | $0.0037160 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041740 | $0.0041780 | $0.0041740 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039420 | $0.0039430 | $0.0039410 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0038110 | $0.0038110 | $0.0038100 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0041170 | $0.0041210 | $0.0041150 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0041420 | $0.0041430 | $0.0041380 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0046560 | $0.0046700 | $0.0046550 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047320 | $0.0047320 | $0.0047250 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0046430 | $0.0046450 | $0.0046410 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0046380 | $0.0046400 | $0.0046350 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047890 | $0.0047920 | $0.0047890 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047870 | $0.0047920 | $0.0047870 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047450 | $0.0047460 | $0.0047440 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005044 | $0.005045 | $0.005041 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005087 | $0.005087 | $0.005084 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.005163 | $0.005167 | $0.005163 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0047260 | $0.0047300 | $0.0047250 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0049840 | $0.0049860 | $0.0049700 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0047090 | $0.0047090 | $0.0047050 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046240 | $0.0046250 | $0.0046170 |
Markets
Gulden Crypto Market
| Pair | Exchange |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOTC | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Gulden Crypto ICO Description
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Technology
Gulden Crypto Technology
Sorry, detailed technology about Gulden is not currently available
Features
Gulden Crypto Features
Sorry, detailed features about Gulden is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.