HEGIC Coin Values HEGIC
시가 총액:
24시간 볼륨:
암호화폐: 31903
시장: 113010
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31903
암호화폐58.45%
Bitcoin 공유Hegic Crypto Coin Rank 1004
703,727,349 HEGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hegic
Hegic valuesUSD 가격 $ 0.0125
$ 0.0125
Hegic BTC 가격 0.00000020
0.00000020
Hegic 24시간 볼륨 $ 25
$ 25
Hegic 시가 총액 $ 8,828,827
$ 8,828,827
24시간 볼륨
0 BTC 1 H
-0.03 %
24 H
4.93 %
7 d
-5.69 %
오늘 Hegic 미국 달러의 가격은 현재입니다.
0.0125
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 703,727,349 HEGIC 현재 시장에서 유통되고있다.. Hegic 가격에 변화가 생겼다. 4.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Hegic ~에 거래되었습니다 암호 교환. 도망 Hegic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Hegic
심볼
HEGIC
알고리즘
N/A
BTC 가격
0.00000020 BTC
BTC 시장
139 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
703,727,349 HEGIC
1h
-0.03 %
24h
4.93 %
7d
-5.69 %
Reddit
N/A
웹사이트
N/A
Share Hegic Price
HEGIC 차트
Hegic 가격 차트
HEGIC 최고/최저 시세차트
Hegic 가격 최고/최저 시세차트
과거 데이터
Hegic Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-05 | $0.1232000 | $0.1273000 | $0.1421000 | $0.1176000 |
| 2021-06-06 | $0.1273000 | $0.1285000 | $0.1440000 | $0.1280000 |
| 2021-06-07 | $0.1285000 | $0.1201000 | $0.1247000 | $0.1175000 |
| 2021-06-08 | $0.1201000 | $0.1130000 | $0.1226000 | $0.1119000 |
| 2021-06-09 | $0.1130000 | $0.1191000 | $0.1217000 | $0.1156000 |
| 2021-06-10 | $0.1191000 | $0.1135000 | $0.1169000 | $0.1096000 |
| 2021-06-11 | $0.1135000 | $0.1074000 | $0.1097000 | $0.1041000 |
| 2021-06-12 | $0.1074000 | $0.1034000 | $0.1104000 | $0.0993300 |
| 2021-06-13 | $0.1034000 | $0.1086000 | $0.1109000 | $0.1055000 |
| 2021-06-14 | $0.1086000 | $0.1108000 | $0.1180000 | $0.1084000 |
| 2021-06-15 | $0.1108000 | $0.1095000 | $0.1118000 | $0.1072000 |
| 2021-06-16 | $0.1095000 | $0.1034000 | $0.1051000 | $0.1007000 |
| 2021-06-17 | $0.1034000 | $0.1061000 | $0.1110000 | $0.1025000 |
| 2021-06-18 | $0.1061000 | $0.0987 | $0.1022000 | $0.0958 |
| 2021-06-19 | $0.0987 | $0.0951 | $0.0966 | $0.0929 |
| 2021-06-20 | $0.0951 | $0.0948 | $0.1006000 | $0.0936 |
| 2021-06-21 | $0.0948 | $0.0786 | $0.0851 | $0.0778 |
| 2021-06-22 | $0.0786 | $0.0751 | $0.0787 | $0.0679 |
| 2021-06-23 | $0.0751 | $0.0759 | $0.0805 | $0.0754 |
| 2021-06-24 | $0.0759 | $0.0752 | $0.0821 | $0.0749 |
| 2021-06-25 | $0.0752 | $0.0680 | $0.0713 | $0.0679 |
| 2021-06-26 | $0.0680 | $0.0679 | $0.0743 | $0.0657 |
| 2021-06-27 | $0.0679 | $0.0715 | $0.0756 | $0.0710 |
| 2021-06-28 | $0.0715 | $0.0768 | $0.0789 | $0.0731 |
| 2021-06-29 | $0.0768 | $0.0790 | $0.0812 | $0.0761 |
| 2021-06-30 | $0.0790 | $0.0784 | $0.1058000 | $0.0754 |
| 2021-07-01 | $0.0784 | $0.0713 | $0.0749 | $0.0692 |
| 2021-07-02 | $0.0713 | $0.0693 | $0.0749 | $0.0691 |
| 2021-07-03 | $0.0693 | $0.0722 | $0.0737 | $0.0702 |
| 2021-07-04 | $0.0722 | $0.0754 | $0.0767 | $0.0729 |
| 2021-07-05 | $0.0754 | $0.0742 | $0.0747 | $0.0699 |
| 2021-07-06 | $0.0742 | $0.0773 | $0.0814 | $0.0743 |
| 2021-07-07 | $0.0773 | $0.0822 | $0.1045000 | $0.0767 |
| 2021-07-08 | $0.0822 | $0.0723 | $0.0761 | $0.0714 |
| 2021-07-09 | $0.0723 | $0.0744 | $0.0766 | $0.0723 |
| 2021-07-10 | $0.0744 | $0.0742 | $0.0751 | $0.0722 |
| 2021-07-11 | $0.0742 | $0.0786 | $0.0797 | $0.0741 |
| 2021-07-12 | $0.0786 | $0.0754 | $0.0790 | $0.0733 |
| 2021-07-13 | $0.0754 | $0.0688 | $0.0730 | $0.0644 |
| 2021-07-14 | $0.0688 | $0.0676 | $0.0724 | $0.0672 |
| 2021-07-15 | $0.0676 | $0.0627 | $0.0734 | $0.0622 |
| 2021-07-16 | $0.0627 | $0.0628 | $0.0630 | $0.0608 |
| 2021-07-17 | $0.0628 | $0.0605 | $0.0636 | $0.0594 |
| 2021-07-18 | $0.0605 | $0.0620 | $0.0651 | $0.0588 |
| 2021-07-19 | $0.0620 | $0.0561 | $0.0615 | $0.0554 |
| 2021-07-20 | $0.0561 | $0.0529 | $0.0565 | $0.0513 |
| 2021-07-21 | $0.0529 | $0.0565 | $0.0605 | $0.0563 |
| 2021-07-22 | $0.0565 | $0.0615 | $0.0662 | $0.0559 |
| 2021-07-23 | $0.0615 | $0.0897 | $0.1449000 | $0.0630 |
| 2021-07-24 | $0.0897 | $0.1258000 | $0.1397000 | $0.0881 |
| 2021-07-25 | $0.1258000 | $0.1260000 | $0.1756000 | $0.1258000 |
| 2021-07-26 | $0.1260000 | $0.1060000 | $0.1296000 | $0.1003000 |
| 2021-07-27 | $0.1060000 | $0.1032000 | $0.1183000 | $0.0991500 |
| 2021-07-28 | $0.1032000 | $0.0985 | $0.1044000 | $0.0958 |
| 2021-07-29 | $0.0985 | $0.0984 | $0.0985 | $0.0983 |
| 2021-07-30 | $0.0978 | $0.1245000 | $0.1481000 | $0.0982 |
| 2021-07-31 | $0.1241000 | $0.1216000 | $0.1321000 | $0.1173000 |
| 2021-08-01 | $0.1216000 | $0.1119000 | $0.1240000 | $0.1110000 |
| 2021-08-02 | $0.1113000 | $0.1099000 | $0.1187000 | $0.1082000 |
| 2021-08-03 | $0.1099000 | $0.1060000 | $0.1124000 | $0.1037000 |
| 2021-08-04 | $0.1059000 | $0.1156000 | $0.1276000 | $0.1129000 |
| 2021-08-05 | $0.1156000 | $0.1160000 | $0.1245000 | $0.1155000 |
| 2021-08-06 | $0.1160000 | $0.1120000 | $0.1244000 | $0.1114000 |
| 2021-08-07 | $0.1120000 | $0.1113000 | $0.1230000 | $0.1107000 |
| 2021-08-08 | $0.1113000 | $0.1268000 | $0.1447000 | $0.1028000 |
| 2021-08-09 | $0.1268000 | $0.1320000 | $0.1498000 | $0.1231000 |
| 2021-08-10 | $0.1320000 | $0.1356000 | $0.1455000 | $0.1234000 |
| 2021-08-11 | $0.1356000 | $0.1613000 | $0.1873000 | $0.1344000 |
| 2021-08-12 | $0.2343000 | $0.1990000 | $0.2413000 | $0.1832000 |
| 2021-08-13 | $0.1990000 | $0.2015000 | $0.2326000 | $0.1876000 |
| 2021-08-14 | $0.2015000 | $0.1856000 | $0.1992000 | $0.1804000 |
| 2021-08-15 | $0.1856000 | $0.1825000 | $0.1998000 | $0.1780000 |
| 2021-08-16 | $0.1825000 | $0.1699000 | $0.1795000 | $0.1660000 |
| 2021-08-17 | $0.1699000 | $0.1521000 | $0.1649000 | $0.1504000 |
| 2021-08-18 | $0.1521000 | $0.1485000 | $0.1625000 | $0.1478000 |
| 2021-08-19 | $0.1485000 | $0.1607000 | $0.1659000 | $0.1539000 |
| 2021-08-20 | $0.1607000 | $0.1658000 | $0.1707000 | $0.1609000 |
| 2021-08-21 | $0.1658000 | $0.1559000 | $0.1656000 | $0.1511000 |
| 2021-08-22 | $0.1559000 | $0.1788000 | $0.2266000 | $0.1553000 |
| 2021-08-23 | $0.1788000 | $0.1721000 | $0.1865000 | $0.1643000 |
| 2021-08-24 | $0.1721000 | $0.1529000 | $0.1674000 | $0.1504000 |
| 2021-08-25 | $0.1529000 | $0.1572000 | $0.1673000 | $0.1524000 |
| 2021-08-26 | $0.1572000 | $0.1502000 | $0.1707000 | $0.1466000 |
| 2021-08-27 | $0.1502000 | $0.1545000 | $0.1608000 | $0.1509000 |
| 2021-08-28 | $0.1545000 | $0.1582000 | $0.1676000 | $0.1516000 |
| 2021-08-29 | $0.1582000 | $0.1563000 | $0.1665000 | $0.1546000 |
| 2021-08-30 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-08-31 | $0.1524000 | $0.1519000 | $0.1692000 | $0.1515000 |
| 2021-09-01 | $0.1519000 | $0.1861000 | $0.2009000 | $0.1645000 |
| 2021-09-02 | $0.1837000 | $0.1660000 | $0.1817000 | $0.1590000 |
| 2021-09-03 | $0.1660000 | $0.1589000 | $0.1728000 | $0.1538000 |
| 2021-09-04 | $0.1589000 | $0.1558000 | $0.1591000 | $0.1542000 |
| 2021-09-05 | $0.1558000 | $0.1649000 | $0.1770000 | $0.1562000 |
| 2021-09-06 | $0.1649000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2021-09-07 | $0.1631000 | $0.1344000 | $0.1715000 | $0.1277000 |
| 2021-09-08 | $0.1344000 | $0.2842000 | $0.3367000 | $0.1308000 |
| 2021-09-09 | $0.2842000 | $0.1948000 | $0.3332000 | $0.1822000 |
| 2021-09-10 | $0.1948000 | $0.1755000 | $0.1919000 | $0.1598000 |
| 2021-09-11 | $0.1755000 | $0.1907000 | $0.2940000 | $0.1719000 |
| 2021-09-12 | $0.1907000 | $0.1902000 | $0.2227000 | $0.1882000 |
| 2021-09-13 | $0.1902000 | $0.1806000 | $0.1969000 | $0.1744000 |
| 2021-09-14 | $0.1803000 | $0.1818000 | $0.2030000 | $0.1818000 |
| 2021-09-15 | $0.1818000 | $0.1839000 | $0.2065000 | $0.1830000 |
| 2021-09-16 | $0.1839000 | $0.1812000 | $0.1935000 | $0.1789000 |
| 2021-09-17 | $0.1812000 | $0.1826000 | $0.2161000 | $0.1689000 |
| 2021-09-18 | $0.1826000 | $0.1823000 | $0.1830000 | $0.1821000 |
| 2021-09-20 | $0.1722000 | $0.1571000 | $0.1779000 | $0.1487000 |
| 2021-09-21 | $0.1571000 | $0.1518000 | $0.1683000 | $0.1424000 |
| 2021-09-22 | $0.1520000 | $0.1615000 | $0.1720000 | $0.1615000 |
| 2021-09-23 | $0.1615000 | $0.1672000 | $0.1859000 | $0.1652000 |
| 2021-09-24 | $0.1672000 | $0.1579000 | $0.1670000 | $0.1539000 |
| 2021-09-25 | $0.1579000 | $0.1524000 | $0.1626000 | $0.1508000 |
| 2021-09-26 | $0.1524000 | $0.1797000 | $0.2297000 | $0.1476000 |
| 2021-09-27 | $0.1797000 | $0.1735000 | $0.1892000 | $0.1601000 |
| 2021-09-28 | $0.1725000 | $0.1614000 | $0.1723000 | $0.1585000 |
| 2021-09-29 | $0.1614000 | $0.1572000 | $0.1651000 | $0.1565000 |
| 2021-09-30 | $0.1572000 | $0.1605000 | $0.1702000 | $0.1576000 |
| 2021-10-01 | $0.1605000 | $0.1708000 | $0.1801000 | $0.1698000 |
| 2021-10-02 | $0.1708000 | $0.1726000 | $0.1775000 | $0.1685000 |
| 2021-10-03 | $0.1726000 | $0.1714000 | $0.1772000 | $0.1696000 |
| 2021-10-04 | $0.1714000 | $0.1706000 | $0.1756000 | $0.1670000 |
| 2021-10-05 | $0.1706000 | $0.1724000 | $0.1885000 | $0.1708000 |
| 2021-10-06 | $0.1724000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-10-07 | $0.1679000 | $0.1660000 | $0.1735000 | $0.1633000 |
| 2021-10-08 | $0.1660000 | $0.1679000 | $0.1731000 | $0.1622000 |
| 2021-10-09 | $0.1682000 | $0.1667000 | $0.1718000 | $0.1655000 |
| 2021-10-10 | $0.1665000 | $0.1684000 | $0.1709000 | $0.1589000 |
| 2021-10-11 | $0.1684000 | $0.1636000 | $0.1782000 | $0.1609000 |
| 2021-10-12 | $0.1636000 | $0.1602000 | $0.1645000 | $0.1571000 |
| 2021-10-13 | $0.1602000 | $0.1599000 | $0.1606000 | $0.1598000 |
| 2021-10-14 | $0.1596000 | $0.1644000 | $0.1719000 | $0.1613000 |
| 2021-10-15 | $0.1645000 | $0.1659000 | $0.1721000 | $0.1615000 |
| 2021-10-16 | $0.1659000 | $0.1673000 | $0.1698000 | $0.1609000 |
| 2021-10-17 | $0.1673000 | $0.1709000 | $0.1895000 | $0.1654000 |
| 2021-10-18 | $0.1709000 | $0.1670000 | $0.1674000 | $0.1599000 |
| 2021-10-19 | $0.1670000 | $0.1592000 | $0.1734000 | $0.1588000 |
| 2021-10-20 | $0.1592000 | $0.1613000 | $0.1749000 | $0.1611000 |
| 2021-10-21 | $0.1613000 | $0.1548000 | $0.1596000 | $0.1522000 |
| 2021-10-22 | $0.1548000 | $0.1522000 | $0.1553000 | $0.1485000 |
| 2021-10-23 | $0.1522000 | $0.1506000 | $0.1605000 | $0.1505000 |
| 2021-10-24 | $0.1507000 | $0.1451000 | $0.1505000 | $0.1438000 |
| 2021-10-25 | $0.1452000 | $0.1492000 | $0.1550000 | $0.1470000 |
| 2021-10-26 | $0.1492000 | $0.1429000 | $0.1477000 | $0.1396000 |
| 2021-10-27 | $0.1426000 | $0.1283000 | $0.1374000 | $0.1248000 |
| 2021-10-28 | $0.1273000 | $0.1374000 | $0.1414000 | $0.1359000 |
| 2021-10-29 | $0.1374000 | $0.1411000 | $0.1445000 | $0.1399000 |
| 2021-10-30 | $0.1411000 | $0.1351000 | $0.1436000 | $0.1343000 |
| 2021-10-31 | $0.1351000 | $0.1321000 | $0.1372000 | $0.1291000 |
| 2021-11-01 | $0.1321000 | $0.1316000 | $0.1388000 | $0.1316000 |
| 2021-11-02 | $0.1316000 | $0.1339000 | $0.1440000 | $0.1336000 |
| 2021-11-03 | $0.1339000 | $0.1362000 | $0.1390000 | $0.1321000 |
| 2021-11-04 | $0.1362000 | $0.1361000 | $0.1363000 | $0.1361000 |
| 2021-11-05 | $0.1343000 | $0.1323000 | $0.1361000 | $0.1302000 |
| 2021-11-06 | $0.1323000 | $0.1319000 | $0.1323000 | $0.1319000 |
| 2021-11-07 | $0.1302000 | $0.1334000 | $0.1363000 | $0.1306000 |
| 2021-11-08 | $0.1334000 | $0.1510000 | $0.1626000 | $0.1324000 |
| 2021-11-09 | $0.1510000 | $0.1414000 | $0.1727000 | $0.1348000 |
| 2021-11-10 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1414000 |
| 2021-11-12 | $0.1320000 | $0.1292000 | $0.1330000 | $0.1265000 |
| 2021-11-13 | $0.1292000 | $0.1301000 | $0.1317000 | $0.1261000 |
| 2021-11-14 | $0.1301000 | $0.1280000 | $0.1325000 | $0.1273000 |
| 2021-11-15 | $0.1280000 | $0.1282000 | $0.1283000 | $0.1279000 |
| 2021-11-16 | $0.1294000 | $0.1187000 | $0.1221000 | $0.1158000 |
| 2021-11-17 | $0.1187000 | $0.1190000 | $0.1190000 | $0.1186000 |
| 2021-11-18 | $0.1195000 | $0.1069000 | $0.1190000 | $0.1052000 |
| 2021-11-19 | $0.1074000 | $0.1113000 | $0.1192000 | $0.1112000 |
| 2021-11-20 | $0.1113000 | $0.1175000 | $0.1293000 | $0.1137000 |
| 2021-11-21 | $0.1175000 | $0.1215000 | $0.1273000 | $0.1134000 |
| 2021-11-22 | $0.1215000 | $0.1121000 | $0.1167000 | $0.1098000 |
| 2021-11-23 | $0.1121000 | $0.1121000 | $0.1125000 | $0.1117000 |
| 2021-12-07 | $0.0875 | $0.0860 | $0.0900 | $0.0843 |
| 2021-12-08 | $0.0860 | $0.0857 | $0.0863 | $0.0856 |
| 2021-12-13 | $0.0831 | $0.0776 | $0.0780 | $0.0743 |
| 2021-12-14 | $0.0774 | $0.0778 | $0.0885 | $0.0769 |
| 2021-12-15 | $0.0778 | $0.0777 | $0.0778 | $0.0777 |
| 2021-12-16 | $0.0804 | $0.0792 | $0.0804 | $0.0771 |
| 2021-12-17 | $0.0791 | $0.0734 | $0.0777 | $0.0730 |
| 2021-12-18 | $0.0732 | $0.0769 | $0.0919 | $0.0732 |
| 2021-12-19 | $0.0769 | $0.0761 | $0.0782 | $0.0737 |
| 2021-12-20 | $0.0761 | $0.0761 | $0.0763 | $0.0760 |
| 2021-12-21 | $0.0728 | $0.0717 | $0.0747 | $0.0700 |
| 2021-12-22 | $0.0716 | $0.0715 | $0.0742 | $0.0699 |
| 2021-12-23 | $0.0714 | $0.0724 | $0.0759 | $0.0716 |
| 2021-12-24 | $0.0725 | $0.0716 | $0.0755 | $0.0705 |
| 2021-12-25 | $0.0717 | $0.0721 | $0.0729 | $0.0705 |
| 2021-12-26 | $0.0721 | $0.0723 | $0.0749 | $0.0707 |
| 2021-12-27 | $0.0723 | $0.0768 | $0.0848 | $0.0719 |
| 2021-12-28 | $0.0768 | $0.0717 | $0.0811 | $0.0684 |
| 2021-12-29 | $0.0717 | $0.0719 | $0.0723 | $0.0717 |
| 2021-12-30 | $0.0698 | $0.0705 | $0.0718 | $0.0680 |
| 2021-12-31 | $0.0705 | $0.0677 | $0.0700 | $0.0666 |
| 2022-01-01 | $0.0676 | $0.0689 | $0.0712 | $0.0679 |
| 2022-01-02 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2022-01-03 | $0.0693 | $0.0790 | $0.1156000 | $0.0678 |
| 2022-01-04 | $0.0790 | $0.0789 | $0.0793 | $0.0787 |
| 2022-01-05 | $0.0733 | $0.0667 | $0.0701 | $0.0648 |
| 2022-01-06 | $0.0667 | $0.0614 | $0.0656 | $0.0614 |
| 2022-01-07 | $0.0614 | $0.0621 | $0.0623 | $0.0614 |
| 2022-01-08 | $0.0593 | $0.0581 | $0.0593 | $0.0556 |
| 2022-01-09 | $0.0581 | $0.0587 | $0.0608 | $0.0574 |
| 2022-01-10 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2022-01-11 | $0.0552 | $0.0570 | $0.0596 | $0.0561 |
| 2022-01-12 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2022-01-14 | $0.0573 | $0.0601 | $0.0616 | $0.0571 |
| 2022-01-15 | $0.0601 | $0.0593 | $0.0615 | $0.0586 |
| 2022-01-16 | $0.0593 | $0.0586 | $0.0609 | $0.0579 |
| 2022-01-17 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2022-01-18 | $0.0556 | $0.0551 | $0.0558 | $0.0534 |
| 2022-01-19 | $0.0550 | $0.0518 | $0.0543 | $0.0512 |
| 2022-01-20 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-01-21 | $0.0510 | $0.0429100 | $0.0453800 | $0.0428900 |
| 2022-01-22 | $0.0429100 | $0.0405800 | $0.0417100 | $0.0401500 |
| 2022-01-23 | $0.0407200 | $0.0427200 | $0.0447100 | $0.0423700 |
| 2022-01-24 | $0.0427200 | $0.0407900 | $0.0429100 | $0.0407900 |
| 2022-01-25 | $0.0407900 | $0.0406200 | $0.0408000 | $0.0405900 |
| 2022-01-26 | $0.0412000 | $0.0409000 | $0.0432900 | $0.0389600 |
| 2022-01-27 | $0.0409000 | $0.0401700 | $0.0422100 | $0.0397800 |
| 2022-01-28 | $0.0401700 | $0.0401000 | $0.0401900 | $0.0400400 |
| 2022-01-29 | $0.0405000 | $0.0419100 | $0.0432100 | $0.0408700 |
| 2022-01-30 | $0.0419100 | $0.0406100 | $0.0434700 | $0.0403500 |
| 2022-01-31 | $0.0406100 | $0.0414100 | $0.0427600 | $0.0403400 |
| 2022-02-01 | $0.0414100 | $0.0412500 | $0.0414200 | $0.0412200 |
| 2022-02-02 | $0.0410200 | $0.0415600 | $0.0447700 | $0.0386100 |
| 2022-02-03 | $0.0415600 | $0.0417700 | $0.0417900 | $0.0415300 |
| 2022-02-04 | $0.0442300 | $0.0452600 | $0.0504 | $0.0449600 |
| 2022-02-05 | $0.0452600 | $0.0449300 | $0.0467400 | $0.0434200 |
| 2022-02-06 | $0.0449300 | $0.0458700 | $0.0467800 | $0.0449500 |
| 2022-02-07 | $0.0458700 | $0.0455300 | $0.0459800 | $0.0455300 |
| 2022-02-09 | $0.0470900 | $0.0486200 | $0.0506 | $0.0473200 |
| 2022-02-10 | $0.0487000 | $0.0485800 | $0.0566 | $0.0442800 |
| 2022-02-11 | $0.0485800 | $0.0468600 | $0.0483300 | $0.0442300 |
| 2022-02-12 | $0.0468600 | $0.0465400 | $0.0468700 | $0.0464800 |
| 2022-02-16 | $0.0465100 | $0.0449900 | $0.0468600 | $0.0443700 |
| 2022-02-17 | $0.0449900 | $0.0451100 | $0.0451400 | $0.0449800 |
| 2022-02-18 | $0.0408100 | $0.0403200 | $0.0406000 | $0.0383700 |
| 2022-02-19 | $0.0403200 | $0.0403700 | $0.0403700 | $0.0402700 |
| 2022-02-20 | $0.0387000 | $0.0338300 | $0.0372400 | $0.0338300 |
| 2022-02-21 | $0.0338300 | $0.0311000 | $0.0347000 | $0.0308400 |
| 2022-02-22 | $0.0311000 | $0.0398500 | $0.0422200 | $0.0311400 |
| 2022-02-23 | $0.0398500 | $0.0381700 | $0.0399100 | $0.0365900 |
| 2022-02-24 | $0.0338100 | $0.0306600 | $0.0348100 | $0.0293600 |
| 2022-02-25 | $0.0306600 | $0.0351700 | $0.0384900 | $0.0326700 |
| 2022-02-26 | $0.0351700 | $0.0344800 | $0.0369800 | $0.0339200 |
| 2022-02-27 | $0.0344800 | $0.0333000 | $0.0346100 | $0.0319900 |
| 2022-02-28 | $0.0332400 | $0.0373300 | $0.0393700 | $0.0364600 |
| 2022-03-01 | $0.0373700 | $0.0389900 | $0.0404800 | $0.0369100 |
| 2022-03-02 | $0.0389900 | $0.0389800 | $0.0390100 | $0.0389800 |
| 2022-03-03 | $0.0386300 | $0.0399900 | $0.0411200 | $0.0371500 |
| 2022-03-04 | $0.0399600 | $0.0388100 | $0.0427500 | $0.0369800 |
| 2022-03-05 | $0.0388100 | $0.0391900 | $0.0397300 | $0.0381300 |
| 2022-03-06 | $0.0391900 | $0.0362500 | $0.0380300 | $0.0357400 |
| 2022-03-07 | $0.0373600 | $0.0348700 | $0.0374600 | $0.0342900 |
| 2022-03-08 | $0.0354500 | $0.0355900 | $0.0366200 | $0.0350800 |
| 2022-03-09 | $0.0355900 | $0.0385400 | $0.0385400 | $0.0366200 |
| 2022-03-10 | $0.0385400 | $0.0352200 | $0.0367800 | $0.0346900 |
| 2022-03-11 | $0.0352200 | $0.0337600 | $0.0352900 | $0.0332500 |
| 2022-03-12 | $0.0336600 | $0.0343100 | $0.0349500 | $0.0332000 |
| 2022-03-13 | $0.0343100 | $0.0319300 | $0.0343500 | $0.0317900 |
| 2022-03-14 | $0.0319300 | $0.0324100 | $0.0334700 | $0.0317100 |
| 2022-03-15 | $0.0324100 | $0.0332900 | $0.0389500 | $0.0314700 |
| 2022-03-16 | $0.0332900 | $0.0347400 | $0.0359800 | $0.0329000 |
| 2022-03-17 | $0.0347400 | $0.0352200 | $0.0367500 | $0.0345400 |
| 2022-03-18 | $0.0352200 | $0.0364100 | $0.0384800 | $0.0338700 |
| 2022-03-19 | $0.0364100 | $0.0383700 | $0.0387000 | $0.0362100 |
| 2022-03-20 | $0.0383700 | $0.0359200 | $0.0384700 | $0.0351400 |
| 2022-03-21 | $0.0359200 | $0.0372000 | $0.0415200 | $0.0353300 |
| 2022-03-22 | $0.0382100 | $0.0383200 | $0.0392100 | $0.0377200 |
| 2022-03-23 | $0.0383200 | $0.0379700 | $0.0397900 | $0.0373600 |
| 2022-03-24 | $0.0379700 | $0.0379800 | $0.0392200 | $0.0376700 |
| 2022-03-25 | $0.0379800 | $0.0378700 | $0.0406600 | $0.0366300 |
| 2022-03-26 | $0.0378700 | $0.0383500 | $0.0386700 | $0.0380400 |
| 2022-03-27 | $0.0383900 | $0.0412100 | $0.0431800 | $0.0398900 |
| 2022-03-28 | $0.0412100 | $0.0486800 | $0.0637 | $0.0416800 |
| 2022-03-29 | $0.0486800 | $0.0483800 | $0.0487400 | $0.0483100 |
| 2022-03-30 | $0.0456000 | $0.0460400 | $0.0467100 | $0.0443400 |
| 2022-03-31 | $0.0460400 | $0.0433300 | $0.0472700 | $0.0430000 |
| 2022-04-01 | $0.0433300 | $0.0452700 | $0.0466500 | $0.0445800 |
| 2022-04-02 | $0.0452700 | $0.0443800 | $0.0450700 | $0.0440400 |
| 2022-04-03 | $0.0444400 | $0.0450900 | $0.0539 | $0.0443800 |
| 2022-04-04 | $0.0450900 | $0.0394300 | $0.0464700 | $0.0376700 |
| 2022-04-05 | $0.0394300 | $0.0354300 | $0.0384900 | $0.0350900 |
| 2022-04-06 | $0.0354300 | $0.0310600 | $0.0345400 | $0.0301000 |
| 2022-04-07 | $0.0310600 | $0.0268000 | $0.0335800 | $0.0248700 |
| 2022-04-08 | $0.0268000 | $0.0265000 | $0.0322500 | $0.0258600 |
| 2022-04-09 | $0.0265000 | $0.0260800 | $0.0273800 | $0.0254300 |
| 2022-04-10 | $0.0260800 | $0.0237000 | $0.0269000 | $0.0227400 |
| 2022-04-11 | $0.0237000 | $0.0178800 | $0.0223500 | $0.0175800 |
| 2022-04-12 | $0.0178800 | $0.0157500 | $0.0190800 | $0.0151400 |
| 2022-04-13 | $0.0157500 | $0.0165300 | $0.0174600 | $0.0159000 |
| 2022-04-14 | $0.0165300 | $0.0172200 | $0.0193400 | $0.0160200 |
| 2022-04-15 | $0.0172200 | $0.0170300 | $0.0179400 | $0.0167300 |
| 2022-04-16 | $0.0170300 | $0.0180600 | $0.0183600 | $0.0171400 |
| 2022-04-17 | $0.0180600 | $0.0167400 | $0.0179300 | $0.0167400 |
| 2022-04-18 | $0.0167400 | $0.0162000 | $0.0174200 | $0.0158900 |
| 2022-04-19 | $0.0162000 | $0.0161300 | $0.0170600 | $0.0152000 |
| 2022-04-20 | $0.0161300 | $0.0161100 | $0.0161300 | $0.0161100 |
| 2022-04-21 | $0.0160000 | $0.0149400 | $0.0155400 | $0.0146400 |
| 2022-04-22 | $0.0149200 | $0.0142200 | $0.0151100 | $0.0142200 |
| 2022-04-23 | $0.0142200 | $0.0155500 | $0.0187800 | $0.0137900 |
| 2022-04-24 | $0.0155500 | $0.0149000 | $0.0166600 | $0.0140300 |
| 2022-04-25 | $0.0149000 | $0.0150300 | $0.0162300 | $0.0147300 |
| 2022-04-26 | $0.0150300 | $0.0154500 | $0.0185400 | $0.0137700 |
| 2022-04-27 | $0.0154500 | $0.0150300 | $0.0161800 | $0.0147400 |
| 2022-04-28 | $0.0150300 | $0.0150000 | $0.0150300 | $0.0149900 |
| 2022-04-29 | $0.0143900 | $0.0135200 | $0.0146500 | $0.0132400 |
| 2022-04-30 | $0.0135200 | $0.0122700 | $0.0130900 | $0.0122700 |
| 2022-05-01 | $0.0122700 | $0.0130000 | $0.0135600 | $0.0115900 |
| 2022-05-02 | $0.0130000 | $0.0137100 | $0.0151400 | $0.0125700 |
| 2022-05-03 | $0.0137100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2022-05-04 | $0.0136300 | $0.0147000 | $0.0161700 | $0.0135300 |
| 2022-05-05 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147000 |
| 2022-05-06 | $0.0134600 | $0.0134600 | $0.0142700 | $0.0126500 |
| 2022-05-07 | $0.0134600 | $0.0121200 | $0.0134400 | $0.0110700 |
| 2022-05-08 | $0.0121200 | $0.0110800 | $0.0123400 | $0.0108300 |
| 2022-05-09 | $0.0110800 | $0.009147 | $0.0107100 | $0.008924 |
| 2022-05-10 | $0.009147 | $0.009182 | $0.009511 | $0.009131 |
| 2022-05-11 | $0.008664 | $0.005195 | $0.007688 | $0.0045710 |
| 2022-05-12 | $0.005195 | $0.0048820 | $0.006249 | $0.0044910 |
| 2022-05-13 | $0.0048820 | $0.008227 | $0.008427 | $0.0048160 |
| 2022-05-14 | $0.008227 | $0.007600 | $0.008627 | $0.006984 |
| 2022-05-15 | $0.007600 | $0.008358 | $0.008787 | $0.007501 |
| 2022-05-16 | $0.008358 | $0.008889 | $0.0101000 | $0.007676 |
| 2022-05-17 | $0.008889 | $0.008775 | $0.009820 | $0.008566 |
| 2022-05-18 | $0.008775 | $0.008786 | $0.008786 | $0.008767 |
| 2022-05-19 | $0.007456 | $0.007869 | $0.009282 | $0.007466 |
| 2022-05-20 | $0.007869 | $0.007632 | $0.008219 | $0.007436 |
| 2022-05-21 | $0.007632 | $0.007891 | $0.008286 | $0.007497 |
| 2022-05-22 | $0.007891 | $0.008368 | $0.009797 | $0.007960 |
| 2022-05-23 | $0.008368 | $0.008759 | $0.008778 | $0.008351 |
| 2022-05-24 | $0.007095 | $0.006725 | $0.007714 | $0.006725 |
| 2022-05-25 | $0.006725 | $0.006988 | $0.007376 | $0.006600 |
| 2022-05-26 | $0.006988 | $0.006806 | $0.006806 | $0.006089 |
| 2022-05-27 | $0.006806 | $0.007401 | $0.009295 | $0.006541 |
| 2022-05-28 | $0.007416 | $0.006805 | $0.007700 | $0.006626 |
| 2022-05-29 | $0.006805 | $0.006522 | $0.007066 | $0.006522 |
| 2022-05-30 | $0.006522 | $0.006992 | $0.007591 | $0.006992 |
| 2022-05-31 | $0.006992 | $0.008150 | $0.0128100 | $0.006792 |
| 2022-06-01 | $0.008150 | $0.007815 | $0.008724 | $0.006906 |
| 2022-06-02 | $0.007815 | $0.007883 | $0.008616 | $0.007516 |
| 2022-06-03 | $0.007883 | $0.007626 | $0.008336 | $0.007449 |
| 2022-06-04 | $0.007626 | $0.007756 | $0.008297 | $0.007756 |
| 2022-06-05 | $0.007756 | $0.007580 | $0.008121 | $0.007399 |
| 2022-06-06 | $0.007580 | $0.007759 | $0.007770 | $0.007576 |
| 2022-06-07 | $0.007992 | $0.008157 | $0.008520 | $0.007613 |
| 2022-06-08 | $0.008157 | $0.008548 | $0.008549 | $0.008150 |
| 2022-06-09 | $0.007701 | $0.008402 | $0.009654 | $0.007508 |
| 2022-06-10 | $0.008402 | $0.007981 | $0.008147 | $0.007316 |
| 2022-06-11 | $0.007973 | $0.007192 | $0.007651 | $0.006733 |
| 2022-06-12 | $0.007192 | $0.007036 | $0.007209 | $0.007032 |
| 2022-06-13 | $0.006740 | $0.005804 | $0.006167 | $0.005441 |
| 2022-06-14 | $0.005804 | $0.006517 | $0.007000 | $0.005552 |
| 2022-06-15 | $0.006517 | $0.006556 | $0.007174 | $0.006061 |
| 2022-06-16 | $0.006556 | $0.005869 | $0.005976 | $0.005442 |
| 2022-06-17 | $0.005869 | $0.005969 | $0.006403 | $0.005426 |
| 2022-06-18 | $0.005969 | $0.005370 | $0.005966 | $0.005370 |
| 2022-06-19 | $0.005370 | $0.005635 | $0.006649 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005860 | $0.006198 | $0.005522 |
| 2022-06-21 | $0.005860 | $0.005848 | $0.006411 | $0.005624 |
| 2022-06-22 | $0.005848 | $0.005870 | $0.005975 | $0.005451 |
| 2022-06-23 | $0.005870 | $0.005946 | $0.006518 | $0.005946 |
| 2022-06-24 | $0.005946 | $0.006733 | $0.008446 | $0.006243 |
| 2022-06-25 | $0.006733 | $0.006717 | $0.006743 | $0.006717 |
| 2022-06-26 | $0.006329 | $0.006471 | $0.006590 | $0.005991 |
| 2022-06-27 | $0.006471 | $0.006906 | $0.007025 | $0.006192 |
| 2022-06-28 | $0.006906 | $0.006512 | $0.0102800 | $0.006283 |
| 2022-06-29 | $0.006512 | $0.006373 | $0.006592 | $0.005933 |
| 2022-06-30 | $0.006373 | $0.006367 | $0.006375 | $0.006365 |
| 2022-07-01 | $0.005989 | $0.006136 | $0.006348 | $0.005713 |
| 2022-07-02 | $0.006136 | $0.006288 | $0.006607 | $0.006074 |
| 2022-07-03 | $0.006288 | $0.006116 | $0.006545 | $0.006009 |
| 2022-07-04 | $0.006116 | $0.006554 | $0.007934 | $0.006439 |
| 2022-07-05 | $0.006554 | $0.006452 | $0.006792 | $0.006113 |
| 2022-07-06 | $0.006452 | $0.006638 | $0.007112 | $0.006401 |
| 2022-07-07 | $0.006638 | $0.006802 | $0.007791 | $0.006678 |
| 2022-07-08 | $0.006802 | $0.006920 | $0.007527 | $0.006556 |
| 2022-07-09 | $0.006920 | $0.007299 | $0.007542 | $0.006934 |
| 2022-07-10 | $0.007299 | $0.007358 | $0.007358 | $0.006891 |
| 2022-07-11 | $0.007354 | $0.007017 | $0.007346 | $0.006797 |
| 2022-07-12 | $0.007012 | $0.006847 | $0.006950 | $0.006535 |
| 2022-07-13 | $0.006847 | $0.006845 | $0.006857 | $0.006736 |
| 2022-07-15 | $0.007871 | $0.008249 | $0.008865 | $0.007634 |
| 2022-07-16 | $0.008249 | $0.008002 | $0.009630 | $0.007595 |
| 2022-07-17 | $0.008002 | $0.008028 | $0.008697 | $0.007493 |
| 2022-07-18 | $0.008028 | $0.009343 | $0.0099760 | $0.009026 |
| 2022-07-19 | $0.009343 | $0.009104 | $0.009567 | $0.008641 |
| 2022-07-20 | $0.009104 | $0.008978 | $0.009282 | $0.008369 |
| 2022-07-21 | $0.008978 | $0.009139 | $0.0100800 | $0.008666 |
| 2022-07-22 | $0.009139 | $0.008907 | $0.009675 | $0.008139 |
| 2022-07-23 | $0.008907 | $0.008830 | $0.009760 | $0.008366 |
| 2022-07-24 | $0.008830 | $0.009267 | $0.009746 | $0.008628 |
| 2022-07-25 | $0.009267 | $0.008340 | $0.009203 | $0.007765 |
| 2022-07-26 | $0.008340 | $0.008118 | $0.008988 | $0.007973 |
| 2022-07-27 | $0.008118 | $0.008862 | $0.009847 | $0.008698 |
| 2022-07-28 | $0.008839 | $0.009319 | $0.0102500 | $0.009112 |
| 2022-07-29 | $0.009319 | $0.009869 | $0.0103900 | $0.008904 |
| 2022-07-30 | $0.009869 | $0.0099300 | $0.0108000 | $0.009336 |
| 2022-07-31 | $0.0099300 | $0.009641 | $0.0104600 | $0.009473 |
| 2022-08-01 | $0.009641 | $0.009474 | $0.0105000 | $0.008887 |
| 2022-08-02 | $0.009474 | $0.009787 | $0.0103100 | $0.009151 |
| 2022-08-03 | $0.009787 | $0.008806 | $0.0100200 | $0.008595 |
| 2022-08-04 | $0.008806 | $0.008458 | $0.009181 | $0.008217 |
| 2022-08-05 | $0.008458 | $0.008684 | $0.009848 | $0.008423 |
| 2022-08-06 | $0.008684 | $0.008687 | $0.008951 | $0.008672 |
| 2022-08-07 | $0.008859 | $0.008877 | $0.009540 | $0.008299 |
| 2022-08-08 | $0.008877 | $0.009228 | $0.0101000 | $0.008445 |
| 2022-08-09 | $0.009228 | $0.008892 | $0.009658 | $0.008568 |
| 2022-08-10 | $0.008892 | $0.009140 | $0.0101200 | $0.008733 |
| 2022-08-11 | $0.009140 | $0.009405 | $0.0101800 | $0.008803 |
| 2022-08-12 | $0.009405 | $0.009718 | $0.0107200 | $0.009346 |
| 2022-08-13 | $0.009718 | $0.009862 | $0.0108100 | $0.009683 |
| 2022-08-14 | $0.0099210 | $0.0099710 | $0.0102800 | $0.009467 |
| 2022-08-15 | $0.0099710 | $0.009555 | $0.0100900 | $0.009232 |
| 2022-08-16 | $0.009555 | $0.009517 | $0.009818 | $0.009010 |
| 2022-08-17 | $0.009517 | $0.008932 | $0.009537 | $0.008858 |
| 2022-08-18 | $0.008932 | $0.009213 | $0.009287 | $0.008733 |
| 2022-08-19 | $0.009213 | $0.008335 | $0.008335 | $0.007756 |
| 2022-08-20 | $0.008335 | $0.008000 | $0.008552 | $0.007889 |
| 2022-08-21 | $0.007989 | $0.008397 | $0.008834 | $0.008041 |
| 2022-08-22 | $0.008397 | $0.008403 | $0.008419 | $0.008339 |
| 2022-08-23 | $0.008091 | $0.008340 | $0.008823 | $0.008224 |
| 2022-08-24 | $0.008340 | $0.008531 | $0.008763 | $0.008283 |
| 2022-08-25 | $0.008531 | $0.008530 | $0.008852 | $0.008361 |
| 2022-08-26 | $0.008530 | $0.008053 | $0.008340 | $0.007571 |
| 2022-08-27 | $0.008053 | $0.007889 | $0.008411 | $0.007814 |
| 2022-08-28 | $0.007889 | $0.007831 | $0.008230 | $0.007332 |
| 2022-08-29 | $0.007831 | $0.007778 | $0.007881 | $0.007714 |
| 2022-08-30 | $0.007948 | $0.007852 | $0.008355 | $0.007516 |
| 2022-08-31 | $0.007852 | $0.007926 | $0.008315 | $0.007615 |
| 2022-09-01 | $0.007926 | $0.007597 | $0.008358 | $0.007549 |
| 2022-09-02 | $0.007597 | $0.008037 | $0.008478 | $0.007486 |
| 2022-09-03 | $0.008037 | $0.007741 | $0.008224 | $0.007648 |
| 2022-09-04 | $0.007741 | $0.007737 | $0.008085 | $0.007722 |
| 2022-09-05 | $0.007737 | $0.008023 | $0.008346 | $0.007780 |
| 2022-09-06 | $0.008023 | $0.007763 | $0.008106 | $0.007529 |
| 2022-09-07 | $0.007763 | $0.007889 | $0.008639 | $0.007791 |
| 2022-09-08 | $0.007889 | $0.008538 | $0.008832 | $0.007736 |
| 2022-09-09 | $0.008538 | $0.008562 | $0.009216 | $0.008425 |
| 2022-09-10 | $0.008562 | $0.008643 | $0.009157 | $0.008483 |
| 2022-09-11 | $0.008643 | $0.0106900 | $0.0117700 | $0.008552 |
| 2022-09-12 | $0.0106900 | $0.0102000 | $0.0114300 | $0.009681 |
| 2022-09-13 | $0.0102000 | $0.009022 | $0.009684 | $0.008424 |
| 2022-09-14 | $0.009022 | $0.008903 | $0.009690 | $0.008870 |
| 2022-09-15 | $0.008903 | $0.008747 | $0.009041 | $0.007937 |
| 2022-09-16 | $0.008747 | $0.008274 | $0.008790 | $0.007987 |
| 2022-09-17 | $0.008274 | $0.008227 | $0.008565 | $0.008168 |
| 2022-09-18 | $0.008227 | $0.007912 | $0.008099 | $0.007472 |
| 2022-09-19 | $0.007912 | $0.008133 | $0.008822 | $0.007899 |
| 2022-09-20 | $0.008133 | $0.007991 | $0.008150 | $0.007647 |
| 2022-09-21 | $0.007991 | $0.007577 | $0.007715 | $0.007116 |
| 2022-09-22 | $0.007577 | $0.007838 | $0.008341 | $0.007745 |
| 2022-09-23 | $0.007838 | $0.007657 | $0.008267 | $0.007577 |
| 2022-09-24 | $0.007657 | $0.007705 | $0.007995 | $0.007573 |
| 2022-09-25 | $0.007705 | $0.007755 | $0.007859 | $0.007471 |
| 2022-09-26 | $0.007755 | $0.007739 | $0.008127 | $0.007632 |
| 2022-09-27 | $0.007739 | $0.007756 | $0.008075 | $0.007597 |
| 2022-09-28 | $0.007756 | $0.007756 | $0.007770 | $0.007743 |
| 2022-09-29 | $0.007889 | $0.007802 | $0.008015 | $0.007708 |
| 2022-09-30 | $0.007802 | $0.007773 | $0.007799 | $0.007547 |
| 2022-10-01 | $0.007773 | $0.007766 | $0.007963 | $0.007635 |
| 2022-10-02 | $0.007766 | $0.007686 | $0.007762 | $0.007494 |
| 2022-10-03 | $0.007686 | $0.007874 | $0.007993 | $0.007728 |
| 2022-10-04 | $0.007874 | $0.007873 | $0.007877 | $0.007872 |
| 2022-10-05 | $0.007531 | $0.007416 | $0.007687 | $0.007362 |
| 2022-10-06 | $0.007416 | $0.007412 | $0.007416 | $0.007408 |
| 2022-10-07 | $0.007344 | $0.007445 | $0.007538 | $0.007165 |
| 2022-10-08 | $0.007445 | $0.007455 | $0.007470 | $0.007439 |
| 2022-10-09 | $0.007353 | $0.007464 | $0.007517 | $0.007358 |
| 2022-10-10 | $0.007464 | $0.007276 | $0.007315 | $0.007186 |
| 2022-10-11 | $0.007276 | $0.007154 | $0.007282 | $0.007013 |
| 2022-10-12 | $0.007154 | $0.007107 | $0.007262 | $0.007042 |
| 2022-10-13 | $0.007106 | $0.006914 | $0.007236 | $0.006824 |
| 2022-10-14 | $0.006914 | $0.007093 | $0.007157 | $0.006911 |
| 2022-10-15 | $0.007093 | $0.007114 | $0.007700 | $0.006961 |
| 2022-10-16 | $0.007114 | $0.007026 | $0.007313 | $0.006960 |
| 2022-10-17 | $0.007026 | $0.007443 | $0.007483 | $0.007124 |
| 2022-10-18 | $0.007443 | $0.007196 | $0.007380 | $0.007026 |
| 2022-10-19 | $0.007196 | $0.006733 | $0.007169 | $0.006630 |
| 2022-10-20 | $0.006733 | $0.007055 | $0.007183 | $0.006670 |
| 2022-10-21 | $0.007055 | $0.006941 | $0.007175 | $0.006850 |
| 2022-10-22 | $0.006941 | $0.007292 | $0.007371 | $0.007003 |
| 2022-10-23 | $0.007292 | $0.007326 | $0.007599 | $0.007258 |
| 2022-10-24 | $0.007326 | $0.007472 | $0.007485 | $0.007189 |
| 2022-10-25 | $0.007472 | $0.0196100 | $0.0313400 | $0.008106 |
| 2022-10-26 | $0.0195700 | $0.0169200 | $0.0222600 | $0.0164800 |
| 2022-10-27 | $0.0169200 | $0.0171000 | $0.0177900 | $0.0152000 |
| 2022-10-28 | $0.0171000 | $0.0195300 | $0.0251500 | $0.0164400 |
| 2022-10-29 | $0.0195300 | $0.0179400 | $0.0208900 | $0.0177600 |
| 2022-10-30 | $0.0179400 | $0.0182000 | $0.0192700 | $0.0172900 |
| 2022-10-31 | $0.0182000 | $0.0180600 | $0.0195200 | $0.0175500 |
| 2022-11-01 | $0.0180600 | $0.0174700 | $0.0186100 | $0.0171000 |
| 2022-11-02 | $0.0174700 | $0.0162400 | $0.0178700 | $0.0159400 |
| 2022-11-03 | $0.0162300 | $0.0163200 | $0.0170100 | $0.0158900 |
| 2022-11-04 | $0.0163200 | $0.0170900 | $0.0185700 | $0.0166600 |
| 2022-11-05 | $0.0170900 | $0.0167800 | $0.0174500 | $0.0165000 |
| 2022-11-06 | $0.0167800 | $0.0162800 | $0.0165200 | $0.0156700 |
| 2022-11-07 | $0.0162800 | $0.0165800 | $0.0172400 | $0.0156800 |
| 2022-11-08 | $0.0165800 | $0.0135600 | $0.0149800 | $0.0129000 |
| 2022-11-09 | $0.0135600 | $0.0105900 | $0.0119300 | $0.0101800 |
| 2022-11-10 | $0.0105900 | $0.0158200 | $0.0164500 | $0.0115900 |
| 2022-11-11 | $0.0158200 | $0.0129200 | $0.0167700 | $0.0126200 |
| 2022-11-12 | $0.0129200 | $0.0123100 | $0.0130200 | $0.0119600 |
| 2022-11-13 | $0.0123200 | $0.0116000 | $0.0121700 | $0.0114300 |
| 2022-11-14 | $0.0116000 | $0.0118700 | $0.0122500 | $0.0116700 |
| 2022-11-15 | $0.0118700 | $0.0131800 | $0.0132600 | $0.0116600 |
| 2022-11-16 | $0.0131800 | $0.0132500 | $0.0134300 | $0.0124200 |
| 2022-11-17 | $0.0132500 | $0.0127900 | $0.0136400 | $0.0122100 |
| 2022-11-18 | $0.0127900 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-11-19 | $0.0126400 | $0.0122100 | $0.0128000 | $0.0121200 |
| 2022-11-20 | $0.0122100 | $0.0122400 | $0.0122700 | $0.0113400 |
| 2022-11-21 | $0.0122400 | $0.0117100 | $0.0119300 | $0.0109300 |
| 2022-11-22 | $0.0117100 | $0.0146300 | $0.0149200 | $0.0116400 |
| 2022-11-23 | $0.0146300 | $0.0148100 | $0.0157100 | $0.0140900 |
| 2022-11-24 | $0.0148100 | $0.0145800 | $0.0152500 | $0.0138300 |
| 2022-11-25 | $0.0145800 | $0.0140100 | $0.0147500 | $0.0137100 |
| 2022-11-26 | $0.0140100 | $0.0141000 | $0.0148000 | $0.0138700 |
| 2022-11-27 | $0.0141000 | $0.0138600 | $0.0146500 | $0.0137600 |
| 2022-11-28 | $0.0138600 | $0.0140000 | $0.0143300 | $0.0134700 |
| 2022-11-29 | $0.0140000 | $0.0150000 | $0.0159400 | $0.0143000 |
| 2022-11-30 | $0.0150000 | $0.0155500 | $0.0166400 | $0.0153400 |
| 2022-12-01 | $0.0155500 | $0.0156900 | $0.0159300 | $0.0149300 |
| 2022-12-02 | $0.0157000 | $0.0166400 | $0.0167500 | $0.0152000 |
| 2022-12-03 | $0.0166400 | $0.0153300 | $0.0160000 | $0.0148700 |
| 2022-12-04 | $0.0153200 | $0.0163800 | $0.0166800 | $0.0156800 |
| 2022-12-05 | $0.0163800 | $0.0146100 | $0.0164300 | $0.0145200 |
| 2022-12-06 | $0.0146100 | $0.0146000 | $0.0154900 | $0.0146000 |
| 2022-12-07 | $0.0146000 | $0.0159600 | $0.0160700 | $0.0141400 |
| 2022-12-08 | $0.0159600 | $0.0154700 | $0.0177100 | $0.0154500 |
| 2022-12-09 | $0.0154700 | $0.0160600 | $0.0163000 | $0.0150500 |
| 2022-12-10 | $0.0160600 | $0.0157600 | $0.0161400 | $0.0148600 |
| 2022-12-11 | $0.0157800 | $0.0151500 | $0.0158800 | $0.0147300 |
| 2022-12-12 | $0.0151500 | $0.0156600 | $0.0157200 | $0.0147900 |
| 2022-12-13 | $0.0156600 | $0.0153600 | $0.0163300 | $0.0148800 |
| 2022-12-14 | $0.0153600 | $0.0155700 | $0.0158700 | $0.0150200 |
| 2022-12-15 | $0.0155700 | $0.0156200 | $0.0157100 | $0.0146200 |
| 2022-12-16 | $0.0156200 | $0.0139200 | $0.0146400 | $0.0136500 |
| 2022-12-17 | $0.0139200 | $0.0144400 | $0.0149200 | $0.0138900 |
| 2022-12-18 | $0.0144400 | $0.0139500 | $0.0149600 | $0.0136800 |
| 2022-12-19 | $0.0139500 | $0.0137600 | $0.0146200 | $0.0136200 |
| 2022-12-20 | $0.0137600 | $0.0142900 | $0.0153000 | $0.0140800 |
| 2022-12-21 | $0.0142900 | $0.0142300 | $0.0149700 | $0.0140900 |
| 2022-12-22 | $0.0142300 | $0.0143700 | $0.0145700 | $0.0139600 |
| 2022-12-23 | $0.0143700 | $0.0148600 | $0.0149900 | $0.0140100 |
| 2022-12-24 | $0.0148600 | $0.0149400 | $0.0151500 | $0.0140700 |
| 2022-12-25 | $0.0149400 | $0.0141100 | $0.0150500 | $0.0139100 |
| 2022-12-26 | $0.0141100 | $0.0151000 | $0.0158600 | $0.0141400 |
| 2022-12-27 | $0.0151000 | $0.0219600 | $0.0230700 | $0.0146800 |
| 2022-12-28 | $0.0219600 | $0.0191700 | $0.0232600 | $0.0187000 |
| 2022-12-29 | $0.0191700 | $0.0170000 | $0.0195100 | $0.0169300 |
| 2022-12-30 | $0.0170000 | $0.0150700 | $0.0174200 | $0.0148300 |
| 2022-12-31 | $0.0150800 | $0.0158800 | $0.0162200 | $0.0149200 |
| 2023-01-01 | $0.0158700 | $0.0153600 | $0.0160700 | $0.0150000 |
| 2023-01-02 | $0.0153600 | $0.0165400 | $0.0167200 | $0.0149700 |
| 2023-01-03 | $0.0165300 | $0.0161700 | $0.0171300 | $0.0156400 |
| 2023-01-04 | $0.0161700 | $0.0192100 | $0.0214500 | $0.0160700 |
| 2023-01-05 | $0.0192100 | $0.0194600 | $0.0208200 | $0.0184400 |
| 2023-01-06 | $0.0194600 | $0.0175700 | $0.0197800 | $0.0173200 |
| 2023-01-07 | $0.0175700 | $0.0171900 | $0.0186500 | $0.0170700 |
| 2023-01-08 | $0.0171900 | $0.0202700 | $0.0224700 | $0.0174600 |
| 2023-01-09 | $0.0202700 | $0.0203300 | $0.0217300 | $0.0191800 |
| 2023-01-10 | $0.0203300 | $0.0207000 | $0.0227200 | $0.0193800 |
| 2023-01-11 | $0.0207000 | $0.0234900 | $0.0244700 | $0.0215300 |
| 2023-01-12 | $0.0234900 | $0.0238700 | $0.0250600 | $0.0221600 |
| 2023-01-13 | $0.0238700 | $0.0282700 | $0.0288600 | $0.0243500 |
| 2023-01-14 | $0.0282700 | $0.0274500 | $0.0313600 | $0.0257300 |
| 2023-01-15 | $0.0274500 | $0.0250000 | $0.0275000 | $0.0241600 |
| 2023-01-16 | $0.0250000 | $0.0263500 | $0.0285600 | $0.0253100 |
| 2023-01-17 | $0.0263500 | $0.0257900 | $0.0282200 | $0.0249200 |
| 2023-01-18 | $0.0257900 | $0.0248800 | $0.0262200 | $0.0237000 |
| 2023-01-19 | $0.0248800 | $0.0241500 | $0.0259400 | $0.0230400 |
| 2023-01-20 | $0.0241500 | $0.0253000 | $0.0261100 | $0.0239200 |
| 2023-01-21 | $0.0253000 | $0.0261600 | $0.0264700 | $0.0240600 |
| 2023-01-22 | $0.0261600 | $0.0299200 | $0.0304700 | $0.0248400 |
| 2023-01-23 | $0.0299200 | $0.0265600 | $0.0300600 | $0.0256000 |
| 2023-01-24 | $0.0265600 | $0.0266600 | $0.0284000 | $0.0249300 |
| 2023-01-25 | $0.0266600 | $0.0250200 | $0.0277900 | $0.0247100 |
| 2023-01-26 | $0.0250200 | $0.0280600 | $0.0285500 | $0.0247700 |
| 2023-01-27 | $0.0280600 | $0.0273700 | $0.0300600 | $0.0260600 |
| 2023-01-28 | $0.0273700 | $0.0277900 | $0.0285700 | $0.0259000 |
| 2023-01-29 | $0.0277900 | $0.0291900 | $0.0295200 | $0.0275000 |
| 2023-01-30 | $0.0291900 | $0.0284300 | $0.0286800 | $0.0261900 |
| 2023-01-31 | $0.0284300 | $0.0306900 | $0.0412200 | $0.0275700 |
| 2023-02-01 | $0.0306900 | $0.0326800 | $0.0431900 | $0.0308500 |
| 2023-02-02 | $0.0326800 | $0.0395900 | $0.0403100 | $0.0319200 |
| 2023-02-03 | $0.0395900 | $0.0382200 | $0.0401800 | $0.0358600 |
| 2023-02-04 | $0.0382200 | $0.0380700 | $0.0382300 | $0.0380600 |
| 2023-02-05 | $0.0397100 | $0.0344100 | $0.0406000 | $0.0344100 |
| 2023-02-06 | $0.0344100 | $0.0329600 | $0.0388600 | $0.0315100 |
| 2023-02-07 | $0.0329600 | $0.0359700 | $0.0384100 | $0.0340300 |
| 2023-02-08 | $0.0360200 | $0.0357900 | $0.0397100 | $0.0351800 |
| 2023-02-09 | $0.0357900 | $0.0328200 | $0.0358000 | $0.0309800 |
| 2023-02-10 | $0.0328200 | $0.0337000 | $0.0339700 | $0.0298200 |
| 2023-02-11 | $0.0337000 | $0.0330500 | $0.0345900 | $0.0313500 |
| 2023-02-12 | $0.0330500 | $0.0327200 | $0.0352500 | $0.0302500 |
| 2023-02-13 | $0.0327200 | $0.0320300 | $0.0452500 | $0.0312100 |
| 2023-02-14 | $0.0320300 | $0.0328500 | $0.0348400 | $0.0317600 |
| 2023-02-15 | $0.0328300 | $0.0340600 | $0.0371600 | $0.0332400 |
| 2023-02-16 | $0.0340600 | $0.0364200 | $0.0374000 | $0.0327400 |
| 2023-02-17 | $0.0364200 | $0.0349000 | $0.0376800 | $0.0347800 |
| 2023-02-18 | $0.0349000 | $0.0352300 | $0.0382600 | $0.0348200 |
| 2023-02-19 | $0.0352300 | $0.0385800 | $0.0388400 | $0.0347700 |
| 2023-02-20 | $0.0385800 | $0.0366300 | $0.0400800 | $0.0347500 |
| 2023-02-21 | $0.0366300 | $0.0325000 | $0.0379900 | $0.0313700 |
| 2023-02-22 | $0.0325000 | $0.0360400 | $0.0380900 | $0.0314400 |
| 2023-02-23 | $0.0360400 | $0.0320700 | $0.0363500 | $0.0311600 |
| 2023-02-24 | $0.0320700 | $0.0315300 | $0.0330600 | $0.0297500 |
| 2023-02-25 | $0.0315300 | $0.0271700 | $0.0317000 | $0.0265500 |
| 2023-02-26 | $0.0271700 | $0.0270800 | $0.0293000 | $0.0267700 |
| 2023-02-27 | $0.0270800 | $0.0285200 | $0.0291900 | $0.0267600 |
| 2023-02-28 | $0.0285200 | $0.0269600 | $0.0298000 | $0.0266100 |
| 2023-03-01 | $0.0269600 | $0.0276200 | $0.0289600 | $0.0263800 |
| 2023-03-02 | $0.0276200 | $0.0234100 | $0.0274800 | $0.0226400 |
| 2023-03-03 | $0.0234100 | $0.0208600 | $0.0235800 | $0.0207700 |
| 2023-03-04 | $0.0208600 | $0.0190400 | $0.0210800 | $0.0188300 |
| 2023-03-05 | $0.0190400 | $0.0196700 | $0.0210000 | $0.0183200 |
| 2023-03-06 | $0.0196700 | $0.0208300 | $0.0236300 | $0.0195900 |
| 2023-03-07 | $0.0208300 | $0.0187400 | $0.0213000 | $0.0187100 |
| 2023-03-08 | $0.0187400 | $0.0171300 | $0.0186800 | $0.0167800 |
| 2023-03-09 | $0.0171300 | $0.0181000 | $0.0194500 | $0.0159100 |
| 2023-03-10 | $0.0181000 | $0.0177500 | $0.0182400 | $0.0173600 |
| 2023-03-11 | $0.0177500 | $0.0173500 | $0.0187200 | $0.0171600 |
| 2023-03-12 | $0.0173500 | $0.0189700 | $0.0199200 | $0.0182400 |
| 2023-03-13 | $0.0189700 | $0.0192000 | $0.0205400 | $0.0181500 |
| 2023-03-14 | $0.0192000 | $0.0191100 | $0.0197800 | $0.0184200 |
| 2023-03-15 | $0.0191100 | $0.0178900 | $0.0191600 | $0.0177000 |
| 2023-03-16 | $0.0178900 | $0.0214800 | $0.0234900 | $0.0179100 |
| 2023-03-17 | $0.0214800 | $0.0205500 | $0.0230300 | $0.0202800 |
| 2023-03-18 | $0.0205500 | $0.0211600 | $0.0232200 | $0.0202100 |
| 2023-03-19 | $0.0211600 | $0.0216000 | $0.0222900 | $0.0201200 |
| 2023-03-20 | $0.0216000 | $0.0207000 | $0.0221100 | $0.0196800 |
| 2023-03-21 | $0.0207000 | $0.0223600 | $0.0225600 | $0.0211300 |
| 2023-03-22 | $0.0223600 | $0.0182100 | $0.0215800 | $0.0181900 |
| 2023-03-23 | $0.0182100 | $0.0185200 | $0.0200800 | $0.0182300 |
| 2023-03-24 | $0.0185200 | $0.0177600 | $0.0180600 | $0.0166900 |
| 2023-03-25 | $0.0177600 | $0.0173300 | $0.0179400 | $0.0171900 |
| 2023-03-26 | $0.0173300 | $0.0175300 | $0.0184100 | $0.0172400 |
| 2023-03-27 | $0.0175300 | $0.0173800 | $0.0184700 | $0.0166100 |
| 2023-03-28 | $0.0173800 | $0.0173300 | $0.0180900 | $0.0169400 |
| 2023-03-29 | $0.0173300 | $0.0181500 | $0.0182600 | $0.0173100 |
| 2023-03-30 | $0.0181500 | $0.0183500 | $0.0187500 | $0.0168800 |
| 2023-03-31 | $0.0183500 | $0.0181900 | $0.0188800 | $0.0177300 |
| 2023-04-01 | $0.0181900 | $0.0183400 | $0.0185100 | $0.0177800 |
| 2023-04-02 | $0.0183400 | $0.0182200 | $0.0187500 | $0.0178800 |
| 2023-04-03 | $0.0182200 | $0.0171500 | $0.0185600 | $0.0168800 |
| 2023-04-04 | $0.0171500 | $0.0175000 | $0.0178400 | $0.0171800 |
| 2023-04-05 | $0.0175000 | $0.0174900 | $0.0181200 | $0.0173400 |
| 2023-04-06 | $0.0174900 | $0.0174800 | $0.0176300 | $0.0174800 |
| 2023-04-07 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0166000 |
| 2023-04-08 | $0.0166000 | $0.0171100 | $0.0171500 | $0.0161900 |
| 2023-04-09 | $0.0171100 | $0.0172400 | $0.0203100 | $0.0166600 |
| 2023-04-10 | $0.0172400 | $0.0173500 | $0.0177200 | $0.0168600 |
| 2023-04-11 | $0.0173500 | $0.0169300 | $0.0172300 | $0.0165900 |
| 2023-04-12 | $0.0169300 | $0.0168700 | $0.0175000 | $0.0167100 |
| 2023-04-13 | $0.0168700 | $0.0171800 | $0.0179600 | $0.0168800 |
| 2023-04-14 | $0.0171800 | $0.0174400 | $0.0182600 | $0.0171700 |
| 2023-04-15 | $0.0174400 | $0.0181000 | $0.0182200 | $0.0173700 |
| 2023-04-16 | $0.0181000 | $0.0179800 | $0.0184700 | $0.0176400 |
| 2023-04-17 | $0.0179800 | $0.0174600 | $0.0178700 | $0.0173300 |
| 2023-04-18 | $0.0174600 | $0.0171700 | $0.0178200 | $0.0170400 |
| 2023-04-19 | $0.0171700 | $0.0158400 | $0.0162300 | $0.0152000 |
| 2023-04-20 | $0.0158400 | $0.0158800 | $0.0158800 | $0.0158100 |
| 2023-04-21 | $0.0143600 | $0.0138300 | $0.0142400 | $0.0132400 |
| 2023-04-22 | $0.0138300 | $0.0141500 | $0.0183100 | $0.0137000 |
| 2023-04-23 | $0.0141500 | $0.0141000 | $0.0141500 | $0.0140300 |
| 2023-04-26 | $0.0139600 | $0.0138900 | $0.0144500 | $0.0134000 |
| 2023-04-27 | $0.0138900 | $0.0138200 | $0.0143800 | $0.0135800 |
| 2023-04-28 | $0.0138200 | $0.0141400 | $0.0143100 | $0.0132100 |
| 2023-04-29 | $0.0141400 | $0.0139800 | $0.0142800 | $0.0138000 |
| 2023-04-30 | $0.0139800 | $0.0138200 | $0.0140300 | $0.0131800 |
| 2023-05-01 | $0.0138200 | $0.0129700 | $0.0141200 | $0.0129300 |
| 2023-05-02 | $0.0129700 | $0.0129900 | $0.0130100 | $0.0129400 |
| 2023-05-04 | $0.0134000 | $0.0133000 | $0.0138300 | $0.0131700 |
| 2023-05-05 | $0.0133000 | $0.0132800 | $0.0133000 | $0.0131800 |
| 2023-05-06 | $0.0130800 | $0.0131000 | $0.0132900 | $0.0124000 |
| 2023-05-07 | $0.0131000 | $0.0130600 | $0.0131200 | $0.0130500 |
| 2023-05-08 | $0.0124400 | $0.0117900 | $0.0128300 | $0.0116800 |
| 2023-05-09 | $0.0117900 | $0.0121900 | $0.0122000 | $0.0116500 |
| 2023-05-10 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121800 |
| 2023-05-11 | $0.0120700 | $0.0125700 | $0.0129500 | $0.0116500 |
| 2023-05-12 | $0.0125700 | $0.0137400 | $0.0225700 | $0.0125100 |
| 2023-05-13 | $0.0137400 | $0.0130000 | $0.0138700 | $0.0125700 |
| 2023-05-14 | $0.0130000 | $0.0127100 | $0.0131100 | $0.0125700 |
| 2023-05-15 | $0.0127100 | $0.0127700 | $0.0131400 | $0.0125200 |
| 2023-05-16 | $0.0127700 | $0.0128000 | $0.0128200 | $0.0127400 |
시장
Hegic Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/BTC | kucoin |
| HEGIC/USDT | kucoin |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.