MetaGO - Elada MetaGO hinna ja turupiiranguga

MetaGO Crypto Coin Rank 4104

Veebisait

N/A

24h turumaht

3 BTC

1 H

0.25 %

24 H

1.41 %

7 d

-89.76 %

Täna MetaGO USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. MetaGO hinnad muutuvad praegu 1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars MetaGO on kaubeldatud Krüptovahetused. Hangi MetaGO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MetaGO

Sümbol

Algoritm

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

0 GO

0.25 %

24h

1.41 %

-89.76 %

Twitter

MetaGO

Facebook

MetaGO

GO Tabelid

GO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-06-03	$0.0301000	$0.0319000	$0.0332200	$0.0301600
2021-06-04	$0.0317800	$0.0317600	$0.0318100	$0.0317600
2021-06-05	$0.0292500	$0.0271100	$0.0288500	$0.0266900
2021-06-06	$0.0271100	$0.0318300	$0.0324200	$0.0275200
2021-06-07	$0.0307900	$0.0315500	$0.0315900	$0.0307700
2021-06-08	$0.0274900	$0.0275000	$0.0285300	$0.0252700
2021-06-09	$0.0275000	$0.0303900	$0.0314800	$0.0274900
2021-06-10	$0.0303900	$0.0339600	$0.0374400	$0.0284200
2021-06-11	$0.0339600	$0.0283100	$0.0325200	$0.0268000
2021-06-12	$0.0283100	$0.0261600	$0.0286500	$0.0242900
2021-06-13	$0.0261600	$0.0273800	$0.0277300	$0.0248000
2021-06-14	$0.0273800	$0.0284000	$0.0296700	$0.0264700
2021-06-15	$0.0284000	$0.0278000	$0.0282600	$0.0258400
2021-06-16	$0.0278000	$0.0240300	$0.0261400	$0.0227800
2021-06-17	$0.0240300	$0.0249600	$0.0258100	$0.0233000
2021-06-18	$0.0249600	$0.0224700	$0.0246600	$0.0216200
2021-06-19	$0.0224700	$0.0218600	$0.0223400	$0.0206000
2021-06-20	$0.0218600	$0.0218100	$0.0250800	$0.0211600
2021-06-21	$0.0218100	$0.0166300	$0.0192000	$0.0166300
2021-06-22	$0.0166300	$0.0164000	$0.0173000	$0.0138600
2021-06-23	$0.0164000	$0.0176200	$0.0183700	$0.0157300
2021-06-24	$0.0176200	$0.0175200	$0.0183000	$0.0164700
2021-06-25	$0.0175200	$0.0153900	$0.0168500	$0.0147400
2021-06-26	$0.0153900	$0.0152900	$0.0157300	$0.0147600
2021-06-27	$0.0152900	$0.0162600	$0.0173900	$0.0157700
2021-06-28	$0.0162600	$0.0175000	$0.0185500	$0.0168800
2021-06-29	$0.0175000	$0.0194900	$0.0194900	$0.0177600
2021-06-30	$0.0194900	$0.0179800	$0.0204900	$0.0175300
2021-07-01	$0.0179800	$0.0169300	$0.0173500	$0.0165100
2021-07-02	$0.0168700	$0.0178900	$0.0185400	$0.0170300
2021-07-03	$0.0178900	$0.0191500	$0.0193800	$0.0176400
2021-07-04	$0.0191500	$0.0183500	$0.0199800	$0.0183500
2021-07-05	$0.0183500	$0.0180100	$0.0191100	$0.0173500
2021-07-06	$0.0180100	$0.0185400	$0.0204200	$0.0183100
2021-07-07	$0.0185800	$0.0192300	$0.0192300	$0.0180700
2021-07-08	$0.0192300	$0.0169800	$0.0514	$0.0164100
2021-07-09	$0.0169800	$0.0182400	$0.0186700	$0.0169900
2021-07-10	$0.0185900	$0.0185800	$0.0186000	$0.0185500
2021-07-11	$0.0185700	$0.0203300	$0.0231200	$0.0186200
2021-07-12	$0.0203300	$0.0195200	$0.0205300	$0.0193100
2021-07-13	$0.0195200	$0.0192100	$0.0277900	$0.0174700
2021-07-14	$0.0192100	$0.0213400	$0.0223400	$0.0195400
2021-07-15	$0.0213400	$0.0193700	$0.0205200	$0.0188000
2021-07-16	$0.0193700	$0.0180200	$0.0197100	$0.0178300
2021-07-17	$0.0180200	$0.0186200	$0.0191900	$0.0182400
2021-07-18	$0.0186200	$0.0187300	$0.0193000	$0.0176000
2021-07-19	$0.0187300	$0.0172800	$0.0180000	$0.0165500
2021-07-20	$0.0172800	$0.0164400	$0.0173300	$0.0146500
2021-07-21	$0.0164400	$0.0185900	$0.0191300	$0.0176000
2021-07-22	$0.0185900	$0.0180400	$0.0191100	$0.0171500
2021-07-23	$0.0180400	$0.0188100	$0.0196800	$0.0183900
2021-07-24	$0.0188100	$0.0192100	$0.0199800	$0.0189300
2021-07-25	$0.0192100	$0.0202100	$0.0203900	$0.0192200
2021-07-26	$0.0202100	$0.0204600	$0.0212600	$0.0197700
2021-07-27	$0.0204600	$0.0210200	$0.0221700	$0.0200800
2021-07-28	$0.0210900	$0.0212800	$0.0215800	$0.0205000
2021-07-29	$0.0213100	$0.0203800	$0.0222100	$0.0201400
2021-07-30	$0.0204000	$0.0211400	$0.0220700	$0.0207400
2021-07-31	$0.0211400	$0.0213200	$0.0224100	$0.0208600
2021-08-01	$0.0213200	$0.0212700	$0.0218600	$0.0204800
2021-08-02	$0.0212700	$0.0213300	$0.0213300	$0.0212000
2021-08-03	$0.0217000	$0.0202400	$0.0216500	$0.0198100
2021-08-04	$0.0202400	$0.0214000	$0.0224600	$0.0211800
2021-08-05	$0.0214000	$0.0225200	$0.0239100	$0.0217900
2021-08-06	$0.0225200	$0.0223700	$0.0225400	$0.0223700
2021-08-07	$0.0235100	$0.0240000	$0.0260000	$0.0238800
2021-08-08	$0.0240000	$0.0238200	$0.0240100	$0.0237200
2021-08-09	$0.0235400	$0.0243000	$0.0251000	$0.0235500
2021-08-10	$0.0243100	$0.0262000	$0.0276800	$0.0239700
2021-08-11	$0.0262000	$0.0286300	$0.0310300	$0.0260000
2021-08-12	$0.0305000	$0.0290400	$0.0296200	$0.0276400
2021-08-13	$0.0293200	$0.0293300	$0.0293400	$0.0293200
2021-08-14	$0.0340700	$0.0371100	$0.0418100	$0.0334200
2021-08-15	$0.0371100	$0.0349700	$0.0376800	$0.0344000
2021-08-16	$0.0349700	$0.0317600	$0.0336800	$0.0317000
2021-08-17	$0.0317600	$0.0311700	$0.0318700	$0.0295500
2021-08-18	$0.0311700	$0.0351100	$0.0370500	$0.0297200
2021-08-19	$0.0349300	$0.0503	$0.0522	$0.0360500
2021-08-20	$0.0503	$0.0417700	$0.0532	$0.0415100
2021-08-21	$0.0417700	$0.0398200	$0.0411400	$0.0371100
2021-08-22	$0.0398200	$0.0390600	$0.0405500	$0.0387700
2021-08-23	$0.0390600	$0.0385100	$0.0402000	$0.0368500
2021-08-24	$0.0385100	$0.0380700	$0.0403900	$0.0360100
2021-08-25	$0.0380700	$0.0378100	$0.0394200	$0.0369100
2021-08-26	$0.0378100	$0.0338400	$0.0372500	$0.0329500
2021-08-27	$0.0338400	$0.0374400	$0.0394100	$0.0352200
2021-08-28	$0.0374400	$0.0353200	$0.0372100	$0.0348100
2021-08-29	$0.0353200	$0.0357400	$0.0376700	$0.0341600
2021-08-30	$0.0351300	$0.0351300	$0.0351300	$0.0351100
2021-08-31	$0.0359000	$0.0356200	$0.0398800	$0.0350700
2021-09-01	$0.0356200	$0.0375600	$0.0399000	$0.0375300
2021-09-02	$0.0375600	$0.0402800	$0.0434300	$0.0364100
2021-09-03	$0.0402300	$0.0387700	$0.0420800	$0.0381400
2021-09-04	$0.0387700	$0.0397300	$0.0411200	$0.0373900
2021-09-05	$0.0397300	$0.0407100	$0.0412200	$0.0392500
2021-09-06	$0.0414300	$0.0414300	$0.0414300	$0.0414200
2021-09-07	$0.0404600	$0.0336500	$0.0367400	$0.0329600
2021-09-08	$0.0337400	$0.0336800	$0.0338400	$0.0336800
2021-09-09	$0.0332500	$0.0325300	$0.0328700	$0.0318500
2021-09-10	$0.0325300	$0.0324200	$0.0330600	$0.0301700
2021-09-11	$0.0324200	$0.0323400	$0.0333200	$0.0320100
2021-09-12	$0.0323400	$0.0330300	$0.0340500	$0.0323500
2021-09-13	$0.0330300	$0.0312700	$0.0332500	$0.0312700
2021-09-14	$0.0312100	$0.0333300	$0.0340200	$0.0326400
2021-09-15	$0.0333300	$0.0343400	$0.0365100	$0.0343400
2021-09-16	$0.0343400	$0.0339300	$0.0350000	$0.0335800
2021-09-17	$0.0339100	$0.0346700	$0.0380700	$0.0322900
2021-09-18	$0.0354700	$0.0355000	$0.0359900	$0.0354700
2021-09-20	$0.0342900	$0.0299600	$0.0314500	$0.0287800
2021-09-21	$0.0299600	$0.0270500	$0.0281500	$0.0265000
2021-09-22	$0.0270500	$0.0311000	$0.0311000	$0.0292800
2021-09-23	$0.0311000	$0.0306000	$0.0324900	$0.0306000
2021-09-24	$0.0306000	$0.0293100	$0.0310700	$0.0284300
2021-09-25	$0.0295700	$0.0295700	$0.0300200	$0.0295500
2021-09-26	$0.0283800	$0.0275800	$0.0303400	$0.0275800
2021-09-27	$0.0275800	$0.0276900	$0.0276900	$0.0238600
2021-09-28	$0.0275200	$0.0261100	$0.0269500	$0.0255500
2021-09-29	$0.0261100	$0.0256300	$0.0264900	$0.0256300
2021-09-30	$0.0256300	$0.0256400	$0.0256600	$0.0256300
2021-10-01	$0.0276100	$0.0317800	$0.0327800	$0.0298000
2021-10-02	$0.0317800	$0.0311800	$0.0332200	$0.0308400
2021-10-03	$0.0311800	$0.0311200	$0.0331700	$0.0307800
2021-10-04	$0.0311200	$0.0311400	$0.0314800	$0.0308000
2021-10-05	$0.0311400	$0.0369200	$0.0386400	$0.0323500
2021-10-06	$0.0369200	$0.0332600	$0.0375500	$0.0325400
2021-10-07	$0.0337600	$0.0349700	$0.0371200	$0.0322800
2021-10-08	$0.0348100	$0.0342000	$0.0352700	$0.0331300
2021-10-09	$0.0342000	$0.0357600	$0.0357600	$0.0336200
2021-10-10	$0.0357600	$0.0338200	$0.0345100	$0.0331400
2021-10-11	$0.0338200	$0.0329600	$0.0350900	$0.0325700
2021-10-12	$0.0329600	$0.0314200	$0.0324600	$0.0300200
2021-10-13	$0.0313700	$0.0313700	$0.0313800	$0.0313500
2021-10-14	$0.0324700	$0.0329800	$0.0352600	$0.0329800
2021-10-15	$0.0329800	$0.0328800	$0.0340400	$0.0324900
2021-10-16	$0.0328800	$0.0348500	$0.0367600	$0.0317900
2021-10-17	$0.0348500	$0.0353900	$0.0373100	$0.0342400
2021-10-18	$0.0353900	$0.0348400	$0.0355900	$0.0340900
2021-10-19	$0.0348400	$0.0368400	$0.0391600	$0.0345100
2021-10-20	$0.0368400	$0.0374500	$0.0411900	$0.0370300
2021-10-21	$0.0369700	$0.0369300	$0.0369800	$0.0369200
2021-10-22	$0.0360000	$0.0378900	$0.0386900	$0.0349500
2021-10-23	$0.0378900	$0.0451100	$0.0617	$0.0390200
2021-10-24	$0.0451100	$0.0396800	$0.0455600	$0.0392700
2021-10-25	$0.0389500	$0.0389700	$0.0395800	$0.0389500
2021-10-28	$0.0412100	$0.0403300	$0.0460200	$0.0403300
2021-10-29	$0.0406100	$0.0406700	$0.0406700	$0.0405800
2021-12-17	$0.0339100	$0.0362100	$0.0376800	$0.0330700
2021-12-18	$0.0360100	$0.0360400	$0.0360800	$0.0360000
2021-12-19	$0.0366900	$0.0352300	$0.0364000	$0.0349100
2021-12-20	$0.0352300	$0.0351700	$0.0352800	$0.0351700
2021-12-21	$0.0357900	$0.0358300	$0.0370800	$0.0351100
2021-12-22	$0.0358300	$0.0358300	$0.0358400	$0.0357900
2021-12-26	$0.0360500	$0.0382000	$0.0386000	$0.0357600
2021-12-27	$0.0386000	$0.0386300	$0.0386700	$0.0386000
2021-12-30	$0.0348400	$0.0345000	$0.0359900	$0.0341300
2021-12-31	$0.0345000	$0.0334900	$0.0349600	$0.0334900
2022-01-01	$0.0334500	$0.0350500	$0.0354200	$0.0342900
2022-01-02	$0.0353300	$0.0357800	$0.0358300	$0.0352900
2022-01-03	$0.0363900	$0.0361500	$0.0384000	$0.0350200
2022-01-04	$0.0362300	$0.0358000	$0.0362900	$0.0357600
2022-01-05	$0.0367200	$0.0341000	$0.0362300	$0.0337400
2022-01-06	$0.0339500	$0.0327000	$0.0333800	$0.0316800
2022-01-07	$0.0331800	$0.0331800	$0.0332200	$0.0331800
2022-01-08	$0.0297300	$0.0292700	$0.0295800	$0.0280400
2022-01-09	$0.0296000	$0.0295800	$0.0296000	$0.0295800
2022-01-11	$0.0280000	$0.0291600	$0.0294900	$0.0285100
2022-01-12	$0.0286400	$0.0286700	$0.0286800	$0.0286200
2022-01-14	$0.0279200	$0.0292600	$0.0297200	$0.0278300
2022-01-15	$0.0292600	$0.0306900	$0.0311600	$0.0289900
2022-01-16	$0.0306900	$0.0298100	$0.0309800	$0.0297800
2022-01-17	$0.0298100	$0.0298700	$0.0298900	$0.0298100
2022-01-19	$0.0284200	$0.0265600	$0.0284400	$0.0259400
2022-01-20	$0.0265600	$0.0265300	$0.0266300	$0.0264900
2022-01-21	$0.0260600	$0.0223800	$0.0226600	$0.0215800
2022-01-22	$0.0223800	$0.0186700	$0.0210100	$0.0178500
2022-01-23	$0.0186700	$0.0197500	$0.0206400	$0.0191600
2022-01-24	$0.0197500	$0.0186100	$0.0193900	$0.0179800
2022-01-25	$0.0183500	$0.0182800	$0.0183600	$0.0182800
2022-01-26	$0.0193100	$0.0190500	$0.0206500	$0.0181100
2022-01-27	$0.0190500	$0.0197500	$0.0201100	$0.0183900
2022-01-28	$0.0197500	$0.0197900	$0.0198300	$0.0196900
2022-01-29	$0.0203300	$0.0209000	$0.0214500	$0.0202500
2022-01-30	$0.0209000	$0.0206400	$0.0212700	$0.0202300
2022-01-31	$0.0206400	$0.0208900	$0.0216200	$0.0202200
2022-02-01	$0.0208900	$0.0207200	$0.0209000	$0.0206900
2022-02-02	$0.0218500	$0.0199200	$0.0212300	$0.0197900
2022-02-03	$0.0199200	$0.0200100	$0.0201100	$0.0199100
2022-02-04	$0.0208000	$0.0225700	$0.0233800	$0.0218200
2022-02-05	$0.0225700	$0.0226400	$0.0230400	$0.0221000
2022-02-06	$0.0226400	$0.0226300	$0.0234800	$0.0221400
2022-02-07	$0.0226300	$0.0226000	$0.0226800	$0.0226000
2022-02-09	$0.0232000	$0.0286800	$0.0286800	$0.0241100
2022-02-10	$0.0287300	$0.0253100	$0.0303800	$0.0239500
2022-02-11	$0.0253100	$0.0237000	$0.0244900	$0.0225200
2022-02-12	$0.0237400	$0.0241800	$0.0241800	$0.0237300
2022-02-16	$0.0261600	$0.0282100	$0.0282100	$0.0256500
2022-02-17	$0.0276500	$0.0272600	$0.0277000	$0.0272100
2022-02-18	$0.0242800	$0.0229700	$0.0235500	$0.0224700
2022-02-19	$0.0229700	$0.0230300	$0.0230300	$0.0229400
2022-02-20	$0.0231900	$0.0210800	$0.0222800	$0.0203700
2022-02-21	$0.0210600	$0.0192800	$0.0207400	$0.0186800
2022-02-22	$0.0192800	$0.0203500	$0.0213500	$0.0194200
2022-02-23	$0.0203500	$0.0203300	$0.0204300	$0.0202900
2022-02-24	$0.0210300	$0.0200300	$0.0216100	$0.0188100
2022-02-25	$0.0200300	$0.0237300	$0.0466900	$0.0212100
2022-02-26	$0.0237300	$0.0242700	$0.0244700	$0.0226900
2022-02-27	$0.0242700	$0.0287900	$0.0312300	$0.0228900
2022-02-28	$0.0287400	$0.0310900	$0.0422600	$0.0303600
2022-03-01	$0.0311300	$0.0278900	$0.0326500	$0.0275000
2022-03-02	$0.0279900	$0.0284100	$0.0284500	$0.0279600
2022-03-03	$0.0266300	$0.0254200	$0.0263500	$0.0248200
2022-03-04	$0.0254200	$0.0248600	$0.0252800	$0.0235200
2022-03-05	$0.0248600	$0.0258900	$0.0274600	$0.0248500
2022-03-06	$0.0258900	$0.0248400	$0.0259600	$0.0238200
2022-03-07	$0.0248400	$0.0236700	$0.0300600	$0.0222200
2022-03-08	$0.0236700	$0.0237000	$0.0245500	$0.0236000
2022-03-09	$0.0237000	$0.0246500	$0.0252000	$0.0244100
2022-03-10	$0.0246500	$0.0235600	$0.0238200	$0.0229800
2022-03-11	$0.0235600	$0.0229200	$0.0236600	$0.0223300
2022-03-12	$0.0229200	$0.0228200	$0.0233900	$0.0224100
2022-03-13	$0.0228200	$0.0224500	$0.0226500	$0.0217000
2022-03-14	$0.0224500	$0.0222300	$0.0232700	$0.0218500
2022-03-15	$0.0222300	$0.0221100	$0.0230000	$0.0218000
2022-03-16	$0.0221100	$0.0226700	$0.0237000	$0.0222600
2022-03-17	$0.0226700	$0.0230500	$0.0231900	$0.0227700
2022-03-18	$0.0230500	$0.0230900	$0.0247100	$0.0230000
2022-03-19	$0.0230900	$0.0237500	$0.0238100	$0.0228400
2022-03-20	$0.0238000	$0.0226000	$0.0233200	$0.0224600
2022-03-21	$0.0226000	$0.0239700	$0.0242300	$0.0224900
2022-03-22	$0.0239700	$0.0240000	$0.0254600	$0.0233500
2022-03-23	$0.0240000	$0.0242300	$0.0252000	$0.0236000
2022-03-24	$0.0242700	$0.0247500	$0.0258400	$0.0244700
2022-03-25	$0.0247500	$0.0238100	$0.0248900	$0.0230000
2022-03-26	$0.0238100	$0.0244200	$0.0247000	$0.0237200
2022-03-27	$0.0244200	$0.0255500	$0.0269000	$0.0254800
2022-03-28	$0.0255500	$0.0262100	$0.0262400	$0.0252400
2022-03-29	$0.0262100	$0.0260300	$0.0262400	$0.0259900
2022-03-30	$0.0262000	$0.0257300	$0.0267400	$0.0250500
2022-03-31	$0.0257300	$0.0249500	$0.0262600	$0.0249500
2022-04-01	$0.0249500	$0.0259200	$0.0269500	$0.0255700
2022-04-02	$0.0259200	$0.0268700	$0.0268700	$0.0254900
2022-04-03	$0.0268700	$0.0276900	$0.0278300	$0.0264200
2022-04-04	$0.0276900	$0.0283400	$0.0295000	$0.0275600
2022-04-05	$0.0283400	$0.0273200	$0.0281000	$0.0266000
2022-04-06	$0.0273200	$0.0253500	$0.0262100	$0.0247500
2022-04-07	$0.0253500	$0.0247100	$0.0259100	$0.0245500
2022-04-08	$0.0247000	$0.0242700	$0.0249000	$0.0242700
2022-04-09	$0.0242700	$0.0246100	$0.0254300	$0.0244100
2022-04-10	$0.0246100	$0.0245000	$0.0247600	$0.0237000
2022-04-11	$0.0245000	$0.0219600	$0.0228500	$0.0218700
2022-04-12	$0.0219600	$0.0224100	$0.0227200	$0.0222300
2022-04-13	$0.0224100	$0.0244200	$0.0252000	$0.0227300
2022-04-14	$0.0244200	$0.0229400	$0.0239000	$0.0225700
2022-04-15	$0.0229400	$0.0229600	$0.0232700	$0.0226600
2022-04-16	$0.0229600	$0.0224000	$0.0232900	$0.0223100
2022-04-17	$0.0224000	$0.0225300	$0.0234000	$0.0218500
2022-04-18	$0.0225300	$0.0228000	$0.0236200	$0.0228000
2022-04-19	$0.0228000	$0.0247600	$0.0248800	$0.0229600
2022-04-20	$0.0247600	$0.0234200	$0.0247800	$0.0231800
2022-04-21	$0.0234200	$0.0230700	$0.0233400	$0.0225600
2022-04-22	$0.0230700	$0.0224000	$0.0230500	$0.0221600
2022-04-23	$0.0224000	$0.0218300	$0.0223500	$0.0217400
2022-04-24	$0.0218300	$0.0216500	$0.0221200	$0.0213900
2022-04-25	$0.0216500	$0.0218900	$0.0227600	$0.0217100
2022-04-26	$0.0218900	$0.0206800	$0.0211000	$0.0202600
2022-04-27	$0.0206800	$0.0214100	$0.0219000	$0.0206300
2022-04-28	$0.0214100	$0.0209700	$0.0218200	$0.0207000
2022-04-29	$0.0209700	$0.0200300	$0.0205400	$0.0198300
2022-04-30	$0.0200300	$0.0184100	$0.0196100	$0.0184100
2022-05-01	$0.0184100	$0.0192200	$0.0195800	$0.0187600
2022-05-02	$0.0192200	$0.0191900	$0.0201600	$0.0187600
2022-05-03	$0.0191900	$0.0188000	$0.0192700	$0.0185500
2022-05-04	$0.0188000	$0.0203800	$0.0207300	$0.0197600
2022-05-05	$0.0203800	$0.0185200	$0.0193700	$0.0181600
2022-05-06	$0.0185200	$0.0178800	$0.0182800	$0.0173600
2022-05-07	$0.0178800	$0.0178400	$0.0178700	$0.0173900
2022-05-08	$0.0178400	$0.0170000	$0.0172300	$0.0165300
2022-05-09	$0.0170000	$0.0145500	$0.0155300	$0.0142800
2022-05-10	$0.0145500	$0.0139800	$0.0152700	$0.0135100
2022-05-11	$0.0139800	$0.008893	$0.0124900	$0.008581
2022-05-12	$0.008893	$0.008046	$0.008690	$0.007245
2022-05-13	$0.008046	$0.009431	$0.0104300	$0.008146
2022-05-14	$0.009431	$0.009654	$0.0104800	$0.009038
2022-05-15	$0.009654	$0.0102900	$0.0110200	$0.009644
2022-05-16	$0.0102900	$0.0101000	$0.0109100	$0.009697
2022-05-17	$0.0101000	$0.0133700	$0.0154600	$0.0104500
2022-05-18	$0.0130800	$0.0130700	$0.0130800	$0.0130700
2022-05-19	$0.0112800	$0.0125100	$0.0129100	$0.0113000
2022-05-20	$0.0125100	$0.0111500	$0.0121300	$0.0111500
2022-05-21	$0.0111500	$0.0116400	$0.0120300	$0.0110500
2022-05-22	$0.0116400	$0.0118400	$0.0124500	$0.0116300
2022-05-23	$0.0118400	$0.0118200	$0.0120200	$0.0112300
2022-05-24	$0.0118200	$0.0116700	$0.0118700	$0.0110800
2022-05-25	$0.0116700	$0.0116500	$0.0120300	$0.0112600
2022-05-26	$0.0116500	$0.0109300	$0.0114600	$0.0103900
2022-05-27	$0.0109300	$0.0105200	$0.0114200	$0.0100000
2022-05-28	$0.0105200	$0.0106700	$0.0110000	$0.0105500
2022-05-29	$0.0106700	$0.0108200	$0.0109100	$0.0104200
2022-05-30	$0.0108200	$0.0117300	$0.0122700	$0.0116500
2022-05-31	$0.0117300	$0.0123200	$0.0127100	$0.0113900
2022-06-01	$0.0123200	$0.0115400	$0.0120300	$0.0113200
2022-06-02	$0.0115400	$0.0114400	$0.0117500	$0.0113500
2022-06-03	$0.0114400	$0.0117300	$0.0123700	$0.0109700
2022-06-04	$0.0117200	$0.0117400	$0.0122500	$0.0115300
2022-06-05	$0.0117400	$0.0113500	$0.0117800	$0.0111900
2022-06-06	$0.0113500	$0.0120100	$0.0120800	$0.0115200
2022-06-07	$0.0120100	$0.0122000	$0.0124000	$0.0111700
2022-06-08	$0.0122000	$0.0121300	$0.0123400	$0.0120000
2022-06-09	$0.0121300	$0.0119800	$0.0121400	$0.0116700
2022-06-10	$0.0119800	$0.0109600	$0.0112800	$0.0106600
2022-06-11	$0.0109600	$0.009641	$0.0107900	$0.009335
2022-06-12	$0.009641	$0.009639	$0.009663	$0.009631
2022-06-13	$0.009680	$0.008222	$0.008464	$0.007497
2022-06-14	$0.008222	$0.008569	$0.008811	$0.007966
2022-06-15	$0.008569	$0.008609	$0.009598	$0.008238
2022-06-16	$0.008609	$0.007608	$0.008003	$0.007416
2022-06-17	$0.007608	$0.008226	$0.008747	$0.007596
2022-06-18	$0.008226	$0.007339	$0.007945	$0.007329
2022-06-19	$0.007339	$0.008171	$0.008825	$0.007968
2022-06-20	$0.008171	$0.008385	$0.008779	$0.007979
2022-06-21	$0.008385	$0.008233	$0.008604	$0.008154
2022-06-22	$0.008233	$0.008072	$0.008145	$0.007653
2022-06-23	$0.008072	$0.009376	$0.0105200	$0.008645
2022-06-24	$0.009376	$0.0103900	$0.0158400	$0.0100400
2022-06-25	$0.0103900	$0.0103500	$0.0110300	$0.0101400
2022-06-26	$0.0103500	$0.009814	$0.0101600	$0.009382
2022-06-27	$0.009814	$0.009395	$0.009800	$0.009312
2022-06-28	$0.009395	$0.009345	$0.009345	$0.008739
2022-06-29	$0.009345	$0.009515	$0.0099430	$0.008845
2022-06-30	$0.009645	$0.009644	$0.009650	$0.009642
2022-07-01	$0.009209	$0.009399	$0.0134700	$0.008870
2022-07-02	$0.009406	$0.009144	$0.009794	$0.008973
2022-07-03	$0.009144	$0.008863	$0.009206	$0.008745
2022-07-04	$0.008863	$0.008957	$0.009670	$0.008957
2022-07-05	$0.008957	$0.008750	$0.009192	$0.008659
2022-07-06	$0.008750	$0.009400	$0.0099570	$0.008974
2022-07-07	$0.009400	$0.009361	$0.0100500	$0.009262
2022-07-08	$0.009361	$0.008632	$0.009518	$0.008110
2022-07-09	$0.008632	$0.008796	$0.009075	$0.008248
2022-07-10	$0.008796	$0.008358	$0.008673	$0.008265
2022-07-11	$0.008358	$0.007966	$0.008053	$0.007637
2022-07-12	$0.007966	$0.007687	$0.007749	$0.007293
2022-07-13	$0.007687	$0.007698	$0.007709	$0.007679
2022-07-15	$0.008253	$0.008298	$0.008631	$0.008003
2022-07-16	$0.008298	$0.008368	$0.009562	$0.007989
2022-07-17	$0.008368	$0.008216	$0.008537	$0.007962
2022-07-18	$0.008229	$0.009438	$0.009866	$0.008915
2022-07-19	$0.009438	$0.009074	$0.009398	$0.008842
2022-07-20	$0.009074	$0.009419	$0.009556	$0.008613
2022-07-21	$0.009419	$0.009092	$0.009753	$0.008824
2022-07-22	$0.009092	$0.009061	$0.009153	$0.008416
2022-07-23	$0.009061	$0.008861	$0.009156	$0.008660
2022-07-24	$0.008861	$0.008931	$0.009315	$0.008676
2022-07-25	$0.008931	$0.008757	$0.008858	$0.007895
2022-07-26	$0.008757	$0.008843	$0.009249	$0.008770
2022-07-27	$0.008843	$0.009141	$0.0101300	$0.009108
2022-07-28	$0.009117	$0.009302	$0.009837	$0.009026
2022-07-29	$0.009302	$0.009352	$0.009783	$0.009231
2022-07-30	$0.009352	$0.009285	$0.009387	$0.009014
2022-07-31	$0.009285	$0.009120	$0.009271	$0.008986
2022-08-01	$0.009120	$0.009115	$0.009246	$0.008805
2022-08-02	$0.009115	$0.008890	$0.009395	$0.008743
2022-08-03	$0.008890	$0.009097	$0.009146	$0.008789
2022-08-04	$0.009097	$0.008988	$0.009133	$0.008779
2022-08-05	$0.008988	$0.009240	$0.009743	$0.009083
2022-08-06	$0.009240	$0.009518	$0.009620	$0.008876
2022-08-07	$0.009518	$0.0103400	$0.0111400	$0.009540
2022-08-08	$0.0103400	$0.009726	$0.0108100	$0.009654
2022-08-09	$0.009726	$0.009641	$0.0099820	$0.009301
2022-08-10	$0.009641	$0.0100900	$0.0110900	$0.0100700
2022-08-11	$0.0100900	$0.0101200	$0.0103300	$0.009894
2022-08-12	$0.0101200	$0.0102100	$0.0108300	$0.0101900
2022-08-13	$0.0102100	$0.0099810	$0.0103800	$0.009882
2022-08-14	$0.0099810	$0.0104400	$0.0107800	$0.009661
2022-08-15	$0.0104400	$0.009878	$0.0103300	$0.009821
2022-08-16	$0.009878	$0.009686	$0.0099300	$0.009536
2022-08-17	$0.009686	$0.009574	$0.009757	$0.009244
2022-08-18	$0.009574	$0.009398	$0.009786	$0.009176
2022-08-19	$0.009398	$0.008367	$0.008383	$0.007772
2022-08-20	$0.008367	$0.008852	$0.009041	$0.008016
2022-08-21	$0.008840	$0.008947	$0.009125	$0.008817
2022-08-22	$0.008947	$0.008724	$0.009342	$0.008724
2022-08-23	$0.008724	$0.008807	$0.009206	$0.008723
2022-08-24	$0.008807	$0.008746	$0.009011	$0.008432
2022-08-25	$0.008746	$0.008768	$0.008954	$0.008666
2022-08-26	$0.008768	$0.008506	$0.008596	$0.007797
2022-08-27	$0.008506	$0.008146	$0.008758	$0.008131
2022-08-28	$0.008127	$0.008273	$0.008273	$0.007774
2022-08-29	$0.008273	$0.008316	$0.008325	$0.008270
2022-08-30	$0.008507	$0.008614	$0.008812	$0.008263
2022-08-31	$0.008614	$0.008439	$0.008797	$0.008206
2022-09-01	$0.008439	$0.008390	$0.008786	$0.008295
2022-09-02	$0.008390	$0.008541	$0.008652	$0.008163
2022-09-03	$0.008541	$0.007881	$0.008504	$0.007772
2022-09-04	$0.007881	$0.008258	$0.008606	$0.007911
2022-09-05	$0.008258	$0.008039	$0.008476	$0.008039
2022-09-06	$0.008039	$0.008231	$0.008231	$0.007389
2022-09-07	$0.008231	$0.007906	$0.008655	$0.007775
2022-09-08	$0.007906	$0.007965	$0.008489	$0.007785
2022-09-09	$0.007965	$0.008236	$0.008373	$0.008047
2022-09-10	$0.008236	$0.008306	$0.008625	$0.008252
2022-09-11	$0.008306	$0.008376	$0.008499	$0.008234
2022-09-12	$0.008376	$0.008583	$0.008651	$0.008136
2022-09-13	$0.008583	$0.007952	$0.008219	$0.007652
2022-09-14	$0.007952	$0.008214	$0.008624	$0.008116
2022-09-15	$0.008214	$0.007775	$0.007848	$0.007259
2022-09-16	$0.007775	$0.007758	$0.007858	$0.007471
2022-09-17	$0.007758	$0.008006	$0.008256	$0.007859
2022-09-18	$0.008006	$0.007712	$0.007872	$0.007272
2022-09-19	$0.007712	$0.007803	$0.008078	$0.007707
2022-09-20	$0.007803	$0.007555	$0.007766	$0.007489
2022-09-21	$0.007555	$0.007565	$0.007640	$0.006755
2022-09-22	$0.007565	$0.007599	$0.008143	$0.007493
2022-09-23	$0.007599	$0.007431	$0.007683	$0.007272
2022-09-24	$0.007431	$0.007336	$0.007600	$0.007126
2022-09-25	$0.007336	$0.007380	$0.007665	$0.007056
2022-09-26	$0.007380	$0.007485	$0.007766	$0.007352
2022-09-27	$0.007485	$0.007212	$0.007491	$0.007039
2022-09-28	$0.007212	$0.007234	$0.007515	$0.007074
2022-09-29	$0.007234	$0.007361	$0.007548	$0.007134
2022-09-30	$0.007361	$0.007135	$0.007454	$0.007042
2022-10-01	$0.007135	$0.007399	$0.007530	$0.007005
2022-10-02	$0.007399	$0.007686	$0.007686	$0.007124
2022-10-03	$0.007686	$0.007755	$0.009766	$0.007556
2022-10-04	$0.007755	$0.007599	$0.008076	$0.007572
2022-10-05	$0.007599	$0.007533	$0.007709	$0.007452
2022-10-06	$0.007533	$0.007452	$0.007573	$0.007357
2022-10-07	$0.007452	$0.007428	$0.007521	$0.007215
2022-10-08	$0.007428	$0.007353	$0.007367	$0.007235
2022-10-09	$0.007353	$0.007292	$0.007424	$0.007213
2022-10-10	$0.007292	$0.007134	$0.007263	$0.007018
2022-10-11	$0.007134	$0.007000	$0.007192	$0.006949
2022-10-12	$0.007000	$0.007132	$0.007209	$0.006950
2022-10-13	$0.007132	$0.007081	$0.007468	$0.006991
2022-10-14	$0.007081	$0.007054	$0.007598	$0.006911
2022-10-15	$0.007054	$0.007101	$0.007241	$0.006783
2022-10-16	$0.007101	$0.007182	$0.007443	$0.007078
2022-10-17	$0.007182	$0.007270	$0.007496	$0.007164
2022-10-18	$0.007270	$0.007183	$0.007419	$0.007013
2022-10-19	$0.007183	$0.007324	$0.007362	$0.007002
2022-10-20	$0.007324	$0.007068	$0.007363	$0.006824
2022-10-21	$0.007068	$0.007188	$0.007370	$0.006980
2022-10-22	$0.007188	$0.007424	$0.007489	$0.007187
2022-10-23	$0.007424	$0.007612	$0.007817	$0.007476
2022-10-24	$0.007612	$0.007566	$0.008023	$0.007431
2022-10-25	$0.007566	$0.007586	$0.007586	$0.007565
2022-10-26	$0.007711	$0.007803	$0.008414	$0.007537
2022-10-27	$0.007803	$0.007678	$0.007799	$0.007223
2022-10-28	$0.007678	$0.007573	$0.007947	$0.007309
2022-10-29	$0.007573	$0.007972	$0.008037	$0.007584
2022-10-30	$0.007972	$0.007976	$0.007976	$0.007970
2022-11-01	$0.007330	$0.007182	$0.007561	$0.007009
2022-11-02	$0.007182	$0.007234	$0.007234	$0.007182
2022-11-03	$0.007409	$0.007486	$0.007654	$0.007256
2022-11-04	$0.007486	$0.007814	$0.008291	$0.007600
2022-11-05	$0.007814	$0.008105	$0.008153	$0.007681
2022-11-06	$0.008105	$0.008016	$0.008016	$0.007687
2022-11-07	$0.008016	$0.007968	$0.008109	$0.007717
2022-11-08	$0.007968	$0.006858	$0.007672	$0.006217
2022-11-09	$0.006858	$0.005410	$0.006051	$0.005190
2022-11-10	$0.005410	$0.006299	$0.006584	$0.005936
2022-11-11	$0.006299	$0.006195	$0.006516	$0.006118
2022-11-12	$0.006195	$0.006061	$0.006287	$0.005710
2022-11-13	$0.006061	$0.005575	$0.006026	$0.005489
2022-11-14	$0.005575	$0.005797	$0.006095	$0.005363
2022-11-15	$0.005797	$0.006210	$0.006348	$0.005546
2022-11-16	$0.006210	$0.005955	$0.006137	$0.005857
2022-11-17	$0.005955	$0.005973	$0.006261	$0.005805
2022-11-18	$0.005973	$0.006164	$0.006273	$0.005934
2022-11-19	$0.006164	$0.005876	$0.006216	$0.005766
2022-11-20	$0.005876	$0.006238	$0.006934	$0.005474
2022-11-21	$0.006238	$0.006050	$0.006260	$0.005851
2022-11-22	$0.006050	$0.006280	$0.006781	$0.006030
2022-11-23	$0.006280	$0.006380	$0.006629	$0.006226
2022-11-24	$0.006380	$0.006051	$0.006484	$0.005955
2022-11-25	$0.006051	$0.006064	$0.006136	$0.005537
2022-11-26	$0.006064	$0.006013	$0.006121	$0.005832
2022-11-27	$0.006013	$0.005835	$0.006050	$0.005739
2022-11-28	$0.005835	$0.006292	$0.006362	$0.005673
2022-11-29	$0.006292	$0.006395	$0.006577	$0.006237
2022-11-30	$0.006395	$0.006745	$0.006940	$0.006486
2022-12-01	$0.006747	$0.006790	$0.006829	$0.006471
2022-12-02	$0.006790	$0.006530	$0.006919	$0.006387
2022-12-03	$0.006530	$0.006348	$0.006608	$0.006124
2022-12-04	$0.006342	$0.006476	$0.006886	$0.006284
2022-12-05	$0.006476	$0.006259	$0.006889	$0.005793
2022-12-06	$0.006259	$0.006258	$0.006260	$0.006258
2022-12-07	$0.006281	$0.006021	$0.006415	$0.005947
2022-12-08	$0.006021	$0.006261	$0.007042	$0.005889
2022-12-09	$0.006261	$0.005797	$0.006529	$0.005797
2022-12-10	$0.005797	$0.006066	$0.006636	$0.005813
2022-12-11	$0.006066	$0.006278	$0.006506	$0.005849
2022-12-12	$0.006278	$0.006619	$0.006645	$0.006096
2022-12-13	$0.006619	$0.006813	$0.006879	$0.006312
2022-12-14	$0.006813	$0.006407	$0.006812	$0.006211
2022-12-15	$0.006407	$0.006713	$0.006890	$0.006118
2022-12-16	$0.006713	$0.006552	$0.006610	$0.006190
2022-12-17	$0.006552	$0.006517	$0.006719	$0.006351
2022-12-18	$0.006517	$0.006567	$0.006614	$0.006460
2022-12-19	$0.006567	$0.0045420	$0.006492	$0.0045420
2022-12-20	$0.006248	$0.006591	$0.006591	$0.006253
2022-12-21	$0.006591	$0.006392	$0.006560	$0.006224
2022-12-22	$0.006392	$0.006390	$0.006558	$0.006054
2022-12-23	$0.006390	$0.006377	$0.006377	$0.006041
2022-12-24	$0.006377	$0.006398	$0.006398	$0.0045460
2022-12-25	$0.006398	$0.006395	$0.006395	$0.006227
2022-12-26	$0.006395	$0.006259	$0.006428	$0.006090
2022-12-27	$0.006259	$0.006346	$0.006346	$0.006012
2022-12-28	$0.006346	$0.006285	$0.006285	$0.006120
2022-12-29	$0.006285	$0.006486	$0.006486	$0.005987
2022-12-30	$0.006486	$0.006308	$0.006474	$0.006142
2022-12-31	$0.006308	$0.006447	$0.006778	$0.006117
2023-01-01	$0.006447	$0.006313	$0.006479	$0.006147
2023-01-02	$0.006313	$0.006335	$0.006668	$0.006335
2023-01-03	$0.006335	$0.006335	$0.006501	$0.006335
2023-01-04	$0.006335	$0.006402	$0.006570	$0.006233
2023-01-05	$0.006402	$0.006730	$0.006899	$0.006394
2023-01-06	$0.006730	$0.006609	$0.006778	$0.006270
2023-01-07	$0.006609	$0.006608	$0.006608	$0.006269
2023-01-08	$0.006608	$0.006675	$0.006675	$0.006504
2023-01-09	$0.006675	$0.006700	$0.006872	$0.006356
2023-01-10	$0.006700	$0.006803	$0.006803	$0.006628
2023-01-11	$0.006803	$0.006996	$0.006996	$0.006458
2023-01-12	$0.006996	$0.007163	$0.007540	$0.006974
2023-01-13	$0.007163	$0.007375	$0.007574	$0.007375
2023-01-14	$0.007375	$0.007544	$0.007753	$0.007334
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007099
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007416
2023-01-17	$0.007628	$0.007609	$0.007609	$0.007186
2023-01-18	$0.007609	$0.007614	$0.007616	$0.007606
2023-01-19	$0.008271	$0.007800	$0.009065	$0.007590
2023-01-20	$0.007800	$0.008163	$0.008617	$0.007937
2023-01-21	$0.008163	$0.007749	$0.008204	$0.007521
2023-01-22	$0.007749	$0.007950	$0.008177	$0.007496
2023-01-23	$0.007950	$0.008021	$0.008021	$0.007792
2023-01-24	$0.008021	$0.008016	$0.008022	$0.008016
2023-01-25	$0.007697	$0.007843	$0.008535	$0.007612
2023-01-26	$0.007843	$0.008053	$0.008053	$0.007363
2023-01-27	$0.008053	$0.007846	$0.008077	$0.007616
2023-01-28	$0.007846	$0.008077	$0.008078	$0.007843
2023-01-29	$0.008061	$0.008312	$0.008312	$0.008074
2023-01-30	$0.008312	$0.007992	$0.007992	$0.007307
2023-01-31	$0.007992	$0.008789	$0.009252	$0.007633
2023-02-01	$0.008789	$0.008306	$0.009492	$0.008068
2023-02-02	$0.008306	$0.008449	$0.008449	$0.007745
2023-02-03	$0.008449	$0.008476	$0.008478	$0.008449
2023-02-05	$0.008166	$0.008029	$0.008259	$0.007800
2023-02-06	$0.008029	$0.008649	$0.009560	$0.007739
2023-02-07	$0.008649	$0.008648	$0.008649	$0.008646
2023-02-08	$0.009301	$0.008496	$0.009414	$0.008266
2023-02-09	$0.008496	$0.008069	$0.008287	$0.007633
2023-02-10	$0.008069	$0.008005	$0.008005	$0.007572
2023-02-11	$0.008005	$0.008308	$0.008745	$0.007870
2023-02-12	$0.008308	$0.008062	$0.008280	$0.007844
2023-02-13	$0.008062	$0.008061	$0.008279	$0.007844
2023-02-14	$0.008061	$0.008217	$0.009106	$0.007995
2023-02-15	$0.008217	$0.008760	$0.009490	$0.008516
2023-02-16	$0.008760	$0.008237	$0.008472	$0.008001
2023-02-17	$0.008237	$0.008602	$0.008848	$0.008357
2023-02-18	$0.008602	$0.008623	$0.008870	$0.008377
2023-02-19	$0.008623	$0.008744	$0.009229	$0.008501
2023-02-20	$0.008744	$0.008693	$0.009190	$0.008693
2023-02-21	$0.008693	$0.009047	$0.0110000	$0.008558
2023-02-22	$0.009047	$0.008465	$0.009191	$0.008224
2023-02-23	$0.008465	$0.008619	$0.008619	$0.008140
2023-02-24	$0.008619	$0.008116	$0.008348	$0.007885
2023-02-25	$0.008116	$0.008114	$0.008117	$0.008114
2023-02-27	$0.008245	$0.008222	$0.008222	$0.007987
2023-02-28	$0.006354	$0.007751	$0.009789	$0.006242
2023-03-01	$0.007751	$0.007912	$0.008228	$0.007562
2023-03-02	$0.007912	$0.007777	$0.008124	$0.007135
2023-03-03	$0.007777	$0.007456	$0.008021	$0.006608
2023-03-04	$0.007456	$0.006894	$0.007568	$0.006534
2023-03-05	$0.006894	$0.007167	$0.007370	$0.006619
2023-03-06	$0.007167	$0.007031	$0.007235	$0.006718
2023-03-07	$0.007031	$0.007043	$0.007246	$0.006543
2023-03-08	$0.007043	$0.006575	$0.007632	$0.006222
2023-03-09	$0.006575	$0.006987	$0.007217	$0.005995
2023-03-10	$0.006987	$0.006714	$0.007229	$0.006456
2023-03-11	$0.006714	$0.006703	$0.007297	$0.006496
2023-03-12	$0.006703	$0.006652	$0.007941	$0.006636
2023-03-13	$0.006652	$0.007178	$0.007901	$0.006690
2023-03-14	$0.007178	$0.008236	$0.008236	$0.006514
2023-03-15	$0.008236	$0.007387	$0.008182	$0.006393
2023-03-16	$0.007387	$0.006976	$0.008167	$0.006892
2023-03-17	$0.006976	$0.007909	$0.009289	$0.007173
2023-03-18	$0.007909	$0.007088	$0.007776	$0.006700
2023-03-19	$0.007088	$0.007872	$0.007943	$0.006944
2023-03-20	$0.007872	$0.006971	$0.008431	$0.006589
2023-03-21	$0.006971	$0.007736	$0.008658	$0.006760
2023-03-22	$0.007736	$0.007251	$0.008799	$0.006695
2023-03-23	$0.007251	$0.007451	$0.008614	$0.006997
2023-03-24	$0.007451	$0.007322	$0.007532	$0.006552
2023-03-25	$0.007322	$0.007847	$0.007882	$0.006609
2023-03-26	$0.007847	$0.007174	$0.007991	$0.007174
2023-03-27	$0.007559	$0.007601	$0.007601	$0.007058
2023-03-28	$0.007601	$0.007364	$0.007637	$0.007091
2023-03-29	$0.007165	$0.007192	$0.007640	$0.006726
2023-03-30	$0.007192	$0.007517	$0.007876	$0.006763
2023-03-31	$0.007517	$0.006943	$0.007836	$0.006596
2023-04-01	$0.006943	$0.007195	$0.007341	$0.006539
2023-04-02	$0.007195	$0.006949	$0.007362	$0.006949
2023-04-03	$0.006949	$0.007034	$0.007039	$0.006945
2023-04-04	$0.007027	$0.007318	$0.007486	$0.006888
2023-04-05	$0.007318	$0.007256	$0.007466	$0.006874
2023-04-06	$0.007256	$0.007253	$0.007259	$0.007252
2023-04-07	$0.007080	$0.006974	$0.007291	$0.006974
2023-04-08	$0.006974	$0.007047	$0.007049	$0.006971
2023-04-09	$0.007122	$0.006918	$0.007364	$0.006528
2023-04-10	$0.006918	$0.007281	$0.007606	$0.007071
2023-04-11	$0.007281	$0.007150	$0.007491	$0.006923
2023-04-12	$0.007150	$0.008884	$0.009114	$0.007099
2023-04-13	$0.008884	$0.0030010	$0.009324	$0.0030010
2023-04-14	$0.007905	$0.007906	$0.007907	$0.007905
2023-04-16	$0.007658	$0.007760	$0.007760	$0.007760
2023-04-17	$0.007581	$0.007656	$0.007656	$0.007362
2023-04-18	$0.007598	$0.007428	$0.007702	$0.006923
2023-04-19	$0.007428	$0.007281	$0.007281	$0.006758
2023-04-20	$0.007495	$0.007494	$0.007496	$0.007486
2023-04-21	$0.007344	$0.007360	$0.007360	$0.006815
2023-04-22	$0.007360	$0.007366	$0.007366	$0.007359
2023-04-27	$0.007094	$0.007332	$0.007561	$0.006778
2023-04-28	$0.007332	$0.007401	$0.007647	$0.006909
2023-04-29	$0.007042	$0.007020	$0.007020	$0.006728
2023-04-30	$0.007020	$0.007016	$0.007016	$0.006724
2023-05-01	$0.007016	$0.006741	$0.006741	$0.006460
2023-05-02	$0.006741	$0.006734	$0.006741	$0.006721
2023-05-04	$0.007452	$0.006406	$0.007345	$0.006068
2023-05-05	$0.006639	$0.006640	$0.006641	$0.006639
2023-05-06	$0.006368	$0.006029	$0.006067	$0.006029
2023-05-07	$0.006656	$0.006662	$0.006662	$0.006656
2023-05-08	$0.005958	$0.006767	$0.006767	$0.005877
2023-05-09	$0.006112	$0.006090	$0.006366	$0.0035980
2023-05-10	$0.006090	$0.006091	$0.006091	$0.006088
2023-05-11	$0.005768	$0.005853	$0.005979	$0.005584
2023-05-12	$0.005853	$0.005768	$0.006202	$0.005226
2023-05-13	$0.005768	$0.005820	$0.005999	$0.005353
2023-05-14	$0.005820	$0.005869	$0.006265	$0.005581
2023-05-15	$0.005869	$0.006141	$0.006359	$0.005614
2023-05-16	$0.006141	$0.006138	$0.006146	$0.006134

Turg

Paar	Vahetus
GO/BTC	bilaxy
GO/ETH	bilaxy
GO/BNB	binance
GO/BTC	binance
GO/BTC	bittrex
GO/BTC	coinall
GO/USDT	coinall
GO/ETH	gateio
GO/BTC	kucoin
GO/ETH	kucoin
GO/KCS	kucoin
GO/USDT	kucoin
GO/BTC	upbit

Description

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

Tehnoloogia

Sorry, detailed technology about MetaGO is not currently available

Funktsioonid

Sorry, detailed features about MetaGO is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

1000000000

Algus

2018-05-16

Lõpp

2018-05-15

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.0000625

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

GO Whitepaper

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

MetaGO News

В Казахстане установили предположит...

Metagood raises $5 million toward p...

High-Profile Investors and Celebrit...

NFT Buyer Mints MetaGoblin NFT Unlo...

The Next Big P2E NFT game? MetaGobl...

MetaGods NFT Land Sale’s Resounding...

Seotud mündid

catwifbag

Mad Pepe

Cryptyk Token

MYCOWRIE

Ryoshimoto

PEPE.bet

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MetaGO
GO Coin Values GO

MetaGO valuesUSD Hind
$ 0.0000

MetaGO BTC Hind
0.00000000

MetaGO 24h turumaht
$ 118,057

MetaGO Turuosa ülempiirid
$ 0

MetaGO GO Coin Values GO

MetaGO valuesUSD Hind $ 0.0000

MetaGO BTC Hind 0.00000000

MetaGO 24h turumaht $ 118,057

MetaGO Turuosa ülempiirid $ 0

Share MetaGO Price

MetaGO Hind Tabelid

MetaGO Hind Kõrge/Madal hinnatabel

MetaGO Crypto Technology

MetaGO Crypto Market

MetaGO Crypto ICO Description

MetaGO Crypto Technology

MetaGO Crypto Features

MetaGO ICO Details

MetaGO
GO Coin Values GO

MetaGO valuesUSD Hind
$ 0.0000

MetaGO BTC Hind
0.00000000

MetaGO 24h turumaht
$ 118,057

MetaGO Turuosa ülempiirid
$ 0