RCN Coin Values RCN
Market Cap:
24h Vol:
Cryptocurrencies: 31891
Markets: 113786
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31891
Cryptocurrencies58.10%
Bitcoin ShareRipio Credit Network Crypto Coin Rank 4991
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Price $ 0.0017
$ 0.0017
Ripio Credit Network BTC Price 0.00000003
0.00000003
Ripio Credit Network 24h Vol $ 6,007
$ 6,007
Ripio Credit Network Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.07 %
24 H
-10.98 %
7 d
37.10 %
Today Ripio Credit Network price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Ripio Credit Network price is currently experiencing a change of -10.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ripio Credit Network have been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ripio Credit Network
Symbol
RCN
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RCN
1h
0.07 %
24h
-10.98 %
7d
37.10 %
Twitter
Website
Share Ripio Credit Network Price
RCN Charts
Ripio Credit Network Price Charts
RCN High/Low Price Chart
Ripio Credit Network Price High/Low Price Chart
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.0651 | $0.0743 | $0.0755 | $0.0664 |
| 2021-06-04 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-05 | $0.0629 | $0.0671 | $0.0728 | $0.0582 |
| 2021-06-06 | $0.0671 | $0.0671 | $0.0734 | $0.0611 |
| 2021-06-07 | $0.0671 | $0.0679 | $0.0680 | $0.0671 |
| 2021-06-08 | $0.0611 | $0.0626 | $0.0680 | $0.0557 |
| 2021-06-09 | $0.0626 | $0.0681 | $0.0701 | $0.0613 |
| 2021-06-10 | $0.0681 | $0.0649 | $0.0672 | $0.0605 |
| 2021-06-11 | $0.0649 | $0.0584 | $0.0649 | $0.0550 |
| 2021-06-12 | $0.0584 | $0.0587 | $0.0640 | $0.0536 |
| 2021-06-13 | $0.0587 | $0.0594 | $0.0624 | $0.0580 |
| 2021-06-14 | $0.0594 | $0.0574 | $0.0621 | $0.0528 |
| 2021-06-15 | $0.0574 | $0.0573 | $0.0590 | $0.0528 |
| 2021-06-16 | $0.0573 | $0.0556 | $0.0561 | $0.0499300 |
| 2021-06-17 | $0.0557 | $0.0541 | $0.0572 | $0.0504 |
| 2021-06-18 | $0.0541 | $0.0490700 | $0.0530 | $0.0487800 |
| 2021-06-19 | $0.0490700 | $0.0500 | $0.0515 | $0.0455400 |
| 2021-06-20 | $0.0500 | $0.0496100 | $0.0533 | $0.0476100 |
| 2021-06-21 | $0.0496100 | $0.0401700 | $0.0434000 | $0.0401700 |
| 2021-06-22 | $0.0400800 | $0.0392700 | $0.0400600 | $0.0344900 |
| 2021-06-23 | $0.0392700 | $0.0387400 | $0.0443700 | $0.0301200 |
| 2021-06-24 | $0.0387400 | $0.0419100 | $0.0457300 | $0.0367600 |
| 2021-06-25 | $0.0419100 | $0.0390500 | $0.0417300 | $0.0360200 |
| 2021-06-26 | $0.0390500 | $0.0388700 | $0.0408700 | $0.0360100 |
| 2021-06-27 | $0.0388700 | $0.0372100 | $0.0439500 | $0.0357200 |
| 2021-06-28 | $0.0372100 | $0.0377800 | $0.0413800 | $0.0343400 |
| 2021-06-29 | $0.0377800 | $0.0414400 | $0.0417900 | $0.0368000 |
| 2021-06-30 | $0.0415800 | $0.0376000 | $0.0441100 | $0.0365100 |
| 2021-07-01 | $0.0376000 | $0.0383700 | $0.0401200 | $0.0340900 |
| 2021-07-02 | $0.0383700 | $0.0372500 | $0.0417300 | $0.0359800 |
| 2021-07-03 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0359500 |
| 2021-07-04 | $0.0424700 | $0.0389100 | $0.0448900 | $0.0353100 |
| 2021-07-05 | $0.0389100 | $0.0373000 | $0.0379200 | $0.0350800 |
| 2021-07-06 | $0.0373000 | $0.0383600 | $0.0430800 | $0.0369400 |
| 2021-07-07 | $0.0384400 | $0.0429600 | $0.0433300 | $0.0366800 |
| 2021-07-08 | $0.0429600 | $0.0359900 | $0.0396300 | $0.0350000 |
| 2021-07-09 | $0.0359900 | $0.0281700 | $0.0395700 | $0.0272100 |
| 2021-07-10 | $0.0263700 | $0.0263600 | $0.0263800 | $0.0263100 |
| 2021-07-11 | $0.0276900 | $0.0288700 | $0.0289600 | $0.0257100 |
| 2021-07-12 | $0.0288700 | $0.0266300 | $0.0276300 | $0.0240500 |
| 2021-07-13 | $0.0266300 | $0.0253200 | $0.0264900 | $0.0242200 |
| 2021-07-14 | $0.0253200 | $0.0255700 | $0.0271000 | $0.0242900 |
| 2021-07-15 | $0.0256000 | $0.0256400 | $0.0256400 | $0.0255900 |
| 2021-07-16 | $0.0244200 | $0.0235900 | $0.0249300 | $0.0230100 |
| 2021-07-17 | $0.0235900 | $0.0237100 | $0.0255400 | $0.0227400 |
| 2021-07-18 | $0.0237100 | $0.0238200 | $0.0245000 | $0.0227600 |
| 2021-07-19 | $0.0238200 | $0.0207300 | $0.0234100 | $0.0186800 |
| 2021-07-20 | $0.0207300 | $0.0204400 | $0.0217400 | $0.0178700 |
| 2021-07-21 | $0.0204400 | $0.0186300 | $0.0238000 | $0.0181700 |
| 2021-07-22 | $0.0186300 | $0.0184800 | $0.0186500 | $0.0184700 |
| 2021-08-16 | $0.0347000 | $0.0311000 | $0.0343400 | $0.0286400 |
| 2021-08-17 | $0.0311000 | $0.0310800 | $0.0311000 | $0.0310700 |
| 2021-08-18 | $0.0278300 | $0.0259800 | $0.0280000 | $0.0222400 |
| 2021-08-19 | $0.0259800 | $0.0255500 | $0.0260600 | $0.0254700 |
| 2021-12-30 | $0.0110700 | $0.0111300 | $0.0113900 | $0.0111300 |
| 2021-12-31 | $0.0111300 | $0.0110400 | $0.0112600 | $0.0110000 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0120900 | $0.0121900 | $0.0113700 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103400 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0100000 | $0.0099890 | $0.0100100 | $0.0099820 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.009858 | $0.009858 | $0.009826 |
| 2022-01-14 | $0.009824 | $0.0099070 | $0.0100400 | $0.009775 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102200 | $0.0104500 | $0.0100800 |
| 2022-01-17 | $0.0102200 | $0.0101700 | $0.0102400 | $0.0101500 |
| 2022-01-19 | $0.0102100 | $0.0100100 | $0.0103500 | $0.009857 |
| 2022-01-20 | $0.0100100 | $0.0101700 | $0.0101800 | $0.0099930 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008872 | $0.008894 | $0.008726 |
| 2022-01-26 | $0.008904 | $0.008920 | $0.009117 | $0.008082 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.009360 | $0.009640 | $0.009339 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0103200 | $0.0103600 | $0.0101500 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0102600 | $0.0104600 | $0.0102400 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101200 | $0.0101300 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100500 | $0.0108600 | $0.0099820 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.0099230 | $0.0099900 | $0.0099190 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009853 | $0.0099070 | $0.009840 |
| 2022-02-20 | $0.009455 | $0.009265 | $0.009502 | $0.008977 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009447 | $0.009632 | $0.009262 |
| 2022-02-23 | $0.009184 | $0.009565 | $0.009578 | $0.009163 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008932 | $0.009734 | $0.008711 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008994 | $0.009282 | $0.008522 |
| 2022-02-28 | $0.008977 | $0.009012 | $0.0101200 | $0.008983 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.0099370 | $0.0099770 | $0.009337 |
| 2022-03-03 | $0.009437 | $0.009303 | $0.009586 | $0.009019 |
| 2022-03-04 | $0.009303 | $0.009344 | $0.009353 | $0.009282 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.009061 | $0.009092 | $0.009054 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008295 | $0.008478 | $0.008035 |
| 2022-03-11 | $0.008295 | $0.008315 | $0.008327 | $0.008289 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008089 | $0.008116 | $0.008080 |
| 2022-03-16 | $0.008147 | $0.008242 | $0.008658 | $0.008187 |
| 2022-03-17 | $0.008242 | $0.008247 | $0.008444 | $0.008162 |
| 2022-03-18 | $0.008247 | $0.008214 | $0.008248 | $0.008214 |
| 2022-03-20 | $0.008326 | $0.008380 | $0.008494 | $0.008065 |
| 2022-03-21 | $0.008380 | $0.008317 | $0.008388 | $0.008317 |
| 2022-03-22 | $0.008338 | $0.008468 | $0.008587 | $0.008141 |
| 2022-03-23 | $0.008468 | $0.008699 | $0.008705 | $0.008460 |
| 2022-03-24 | $0.008353 | $0.008560 | $0.008809 | $0.008125 |
| 2022-03-25 | $0.008560 | $0.008691 | $0.008753 | $0.008350 |
| 2022-03-26 | $0.008691 | $0.008904 | $0.008999 | $0.008747 |
| 2022-03-27 | $0.008904 | $0.008748 | $0.008912 | $0.008745 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.009411 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.009105 | $0.0100100 | $0.008649 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009224 | $0.009260 | $0.009224 |
| 2022-04-03 | $0.009438 | $0.009194 | $0.009652 | $0.009053 |
| 2022-04-04 | $0.009194 | $0.009126 | $0.009197 | $0.009119 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009232 | $0.009244 | $0.009205 |
| 2022-04-10 | $0.008964 | $0.009064 | $0.009064 | $0.008743 |
| 2022-04-11 | $0.009064 | $0.009019 | $0.009064 | $0.009011 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008263 | $0.008385 | $0.008202 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008160 | $0.008680 | $0.008129 |
| 2022-04-19 | $0.008160 | $0.008133 | $0.008165 | $0.008129 |
| 2022-04-21 | $0.008464 | $0.008356 | $0.008445 | $0.007908 |
| 2022-04-22 | $0.008356 | $0.008386 | $0.008652 | $0.008208 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.006644 | $0.007276 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006803 | $0.006805 | $0.006644 |
| 2022-04-29 | $0.006783 | $0.006761 | $0.006846 | $0.006508 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006712 | $0.006746 | $0.006709 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.0049750 | $0.005020 | $0.0046180 |
| 2022-05-10 | $0.0049750 | $0.005015 | $0.005095 | $0.0049660 |
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0042960 | $0.0047840 | $0.0039250 |
| 2022-05-13 | $0.0042960 | $0.0042620 | $0.0043240 | $0.0042530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043210 | $0.0043210 | $0.0040990 |
| 2022-05-17 | $0.0041770 | $0.0041770 | $0.0041820 | $0.0041720 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0043610 | $0.0043680 | $0.0043690 | $0.0043600 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031440 | $0.0042870 | $0.0031440 |
| 2022-05-28 | $0.0031440 | $0.0040040 | $0.0040070 | $0.0031440 |
| 2022-05-29 | $0.0041550 | $0.0041640 | $0.0042360 | $0.0041460 |
| 2022-05-30 | $0.0041640 | $0.0041630 | $0.0041690 | $0.0041630 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048700 | $0.0048790 | $0.0047980 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048400 | $0.0048430 | $0.0048170 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0045740 | $0.0045860 | $0.0045710 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0033850 | $0.0033960 | $0.0033830 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035220 | $0.0035260 | $0.0035270 | $0.0035210 |
| 2022-06-29 | $0.0032330 | $0.0033070 | $0.0033070 | $0.0031090 |
| 2022-06-30 | $0.0034160 | $0.0034140 | $0.0034180 | $0.0034140 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034440 | $0.0035930 | $0.0034440 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034420 | $0.0034440 | $0.0034380 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032560 | $0.0032670 | $0.0030370 |
| 2022-07-12 | $0.0032560 | $0.0032680 | $0.0032770 | $0.0032460 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035540 | $0.0037340 | $0.0035520 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0038860 | $0.0039320 | $0.0038420 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0034290 | $0.0034480 | $0.0034280 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040330 | $0.0040410 | $0.0040330 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039690 | $0.0039770 | $0.0039680 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040120 | $0.0040490 | $0.0039940 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043340 | $0.0043340 | $0.0043260 |
| 2022-08-13 | $0.0043300 | $0.0043210 | $0.0044000 | $0.0042410 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0036300 | $0.0036590 | $0.0036290 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038560 | $0.0038670 | $0.0038540 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0032190 | $0.0032300 | $0.0032080 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0033980 | $0.0034040 | $0.0033970 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035610 | $0.0035570 | $0.0035640 | $0.0035550 |
| 2022-09-08 | $0.0034880 | $0.0035010 | $0.0035670 | $0.0034030 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0036960 | $0.0036970 | $0.0036910 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0034220 | $0.0034240 | $0.0034200 |
| 2022-09-24 | $0.0033570 | $0.0034950 | $0.0036270 | $0.0033370 |
| 2022-09-25 | $0.0034950 | $0.0034950 | $0.0034960 | $0.0034900 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033230 | $0.0033300 | $0.0033200 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0033070 | $0.0033080 | $0.0033060 |
| 2022-10-02 | $0.0032400 | $0.0030860 | $0.0032000 | $0.0029840 |
| 2022-10-03 | $0.0030900 | $0.0031900 | $0.0032830 | $0.0030970 |
| 2022-10-04 | $0.0031900 | $0.0032010 | $0.0032040 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0032070 | $0.0032080 | $0.0032040 |
| 2022-10-07 | $0.0031110 | $0.0031560 | $0.0033160 | $0.0030230 |
| 2022-10-08 | $0.0031560 | $0.0031550 | $0.0031560 | $0.0031540 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031420 | $0.0031800 | $0.0029740 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0031390 | $0.0031400 | $0.0031370 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033970 | $0.0036420 | $0.0033420 |
| 2022-10-24 | $0.0033970 | $0.0033870 | $0.0034020 | $0.0033820 |
| 2022-10-26 | $0.0036800 | $0.0038070 | $0.0043400 | $0.0036820 |
| 2022-10-27 | $0.0038070 | $0.0040280 | $0.0042100 | $0.0035740 |
| 2022-10-28 | $0.0040280 | $0.0040120 | $0.0044480 | $0.0037940 |
| 2022-10-29 | $0.0040120 | $0.0039300 | $0.0040130 | $0.0039290 |
| 2022-10-30 | $0.0040830 | $0.0042160 | $0.0044070 | $0.0038820 |
| 2022-10-31 | $0.0042160 | $0.0042150 | $0.0042200 | $0.0042150 |
| 2022-11-01 | $0.0041370 | $0.0042940 | $0.0045150 | $0.0040880 |
| 2022-11-02 | $0.0042940 | $0.0043140 | $0.0043140 | $0.0042930 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0044920 | $0.0044920 | $0.0041500 |
| 2022-11-06 | $0.0044920 | $0.0043140 | $0.0044080 | $0.0040790 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034060 | $0.0038040 | $0.0032770 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030640 | $0.0034920 | $0.0030400 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030620 | $0.0033910 | $0.0027830 |
| 2022-11-17 | $0.0030620 | $0.0030280 | $0.0030650 | $0.0030260 |
| 2022-11-19 | $0.0032580 | $0.0033820 | $0.0033940 | $0.0030170 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0030770 | $0.0031060 | $0.0030760 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030070 | $0.0033500 | $0.0030070 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0030200 | $0.0030210 | $0.0030190 |
| 2022-11-27 | $0.0031090 | $0.0030070 | $0.0032690 | $0.0029590 |
| 2022-11-28 | $0.0030070 | $0.0030230 | $0.0031870 | $0.0029070 |
| 2022-11-29 | $0.0030230 | $0.0029910 | $0.0031730 | $0.0024190 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023760 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0025330 | $0.0025340 | $0.0023640 |
| 2022-12-05 | $0.0035070 | $0.0036270 | $0.0036270 | $0.0034510 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017220 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019600 | $0.0019600 | $0.0019580 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018580 | $0.0018590 | $0.0018580 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-25 | $0.0020500 | $0.0021080 | $0.0022170 | $0.0019010 |
| 2022-12-26 | $0.0021080 | $0.0020500 | $0.0021970 | $0.0018650 |
| 2022-12-27 | $0.0020500 | $0.0020560 | $0.0020580 | $0.0020490 |
| 2022-12-29 | $0.0017720 | $0.0015480 | $0.0018600 | $0.0014400 |
| 2022-12-30 | $0.0015480 | $0.0015230 | $0.0019070 | $0.0013790 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014310 |
| 2023-01-05 | $0.0014320 | $0.0014130 | $0.0015510 | $0.0011510 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0012640 | $0.0012890 | $0.0012640 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0013900 | $0.0013900 | $0.0013890 |
| 2023-01-12 | $0.0015970 | $0.0015160 | $0.0017570 | $0.0013740 |
| 2023-01-13 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0018060 | $0.0018610 | $0.0017960 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0018680 | $0.0018710 | $0.0018670 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018710 | $0.0018710 | $0.0018690 |
| 2023-01-26 | $0.0018360 | $0.0019540 | $0.0019860 | $0.0017940 |
| 2023-01-27 | $0.0019540 | $0.0018220 | $0.0022370 | $0.0017900 |
| 2023-01-28 | $0.0018220 | $0.0018070 | $0.0018230 | $0.0018050 |
| 2023-01-29 | $0.0019500 | $0.0019750 | $0.0021230 | $0.0018920 |
| 2023-01-30 | $0.0019750 | $0.0021620 | $0.0022090 | $0.0018800 |
| 2023-01-31 | $0.0021620 | $0.0021160 | $0.0021630 | $0.0021140 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020750 | $0.0020750 | $0.0020370 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0020990 | $0.0021000 | $0.0020810 |
| 2023-02-10 | $0.0020400 | $0.0021810 | $0.0022120 | $0.0019690 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0021860 | $0.0021860 | $0.0021850 |
| 2023-02-14 | $0.0022290 | $0.0022260 | $0.0023190 | $0.0021640 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020160 | $0.0020170 | $0.0020160 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021950 | $0.0022610 | $0.0020300 |
| 2023-02-24 | $0.0021950 | $0.0021550 | $0.0022190 | $0.0020260 |
| 2023-02-25 | $0.0021550 | $0.0021720 | $0.0021720 | $0.0021540 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0022640 | $0.0022660 | $0.0022640 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0021010 | $0.0021020 | $0.0020990 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0023270 | $0.0023290 | $0.0023260 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021190 | $0.0021530 | $0.0021170 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029480 | $0.0029490 | $0.0029470 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0030630 | $0.0030680 | $0.0030590 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0028020 | $0.0028020 | $0.0027970 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0026070 | $0.0026090 | $0.0026070 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0025080 | $0.0025110 | $0.0024880 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0022070 | $0.0022090 | $0.0022070 |
| 2023-04-05 | $0.0021520 | $0.0022350 | $0.0022540 | $0.0021200 |
| 2023-04-06 | $0.0022350 | $0.0022320 | $0.0022350 | $0.0022320 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023680 | $0.0023680 | $0.0023670 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022930 | $0.0022940 | $0.0022920 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0023800 | $0.0023810 | $0.0023790 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022730 | $0.0023460 | $0.0022430 |
| 2023-04-20 | $0.0020140 | $0.0020120 | $0.0020140 | $0.0020100 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0022260 | $0.0022240 | $0.0022260 | $0.0022230 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021380 | $0.0023100 | $0.0018140 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019570 | $0.0019610 | $0.0019560 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0020900 | $0.0020940 | $0.0020900 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011080 | $0.0011080 | $0.0011070 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020720 | $0.0020730 | $0.0020140 |
Markets
Ripio Credit Network Crypto Market
| Pair | Exchange |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Technology
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Features
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-10-17
End Date
2017-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00025
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
Perkins Coie
White Paper
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.