TIOX Coin Values TIOX
Market Cap:
24h Vol:
Cryptocurrencies: 31883
Markets: 113690
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31883
Cryptocurrencies58.25%
Bitcoin ShareTrade Token X Crypto Coin Rank 1343
Website
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Price $ 0.0027
$ 0.0027
Trade Token X BTC Price 0.00000029
0.00000029
Trade Token X 24h Vol $ 0
$ 0
Trade Token X Market Cap $ 225,895
$ 225,895
24h Vol
0 BTC 1 H
0.00 %
24 H
1.18 %
7 d
-86.28 %
Today Trade Token X price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 85,223,647 TIOX are currently circulating in the Market. Trade Token X price is currently experiencing a change of 1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trade Token X have been traded on Crypto Exchanges. Get Trade Token X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trade Token X
Symbol
TIOX
Algorithm
ETH Token
BTC Price
0.00000029 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,223,647 TIOX
1h
0.00 %
24h
1.18 %
7d
-86.28 %
Twitter
Website
Share Trade Token X Price
TIOX Charts
Trade Token X Price Charts
TIOX High/Low Price Chart
Trade Token X Price High/Low Price Chart
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $0.0928 | $0.0932 | $0.0932 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0922 | $0.0923 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0942 | $0.0943 | $0.0941 |
| 2022-01-04 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-06 | $0.0885 | $0.0880 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0852 | $0.0854 | $0.0851 |
| 2022-01-09 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-01-12 | $0.0810 | $0.0813 | $0.0813 | $0.0810 |
| 2022-01-15 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0832 | $0.0833 | $0.0832 |
| 2022-01-17 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2022-01-20 | $0.0771 | $0.0773 | $0.0774 | $0.0771 |
| 2022-01-22 | $0.0643 | $0.0649 | $0.0654 | $0.0641 |
| 2022-01-23 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-01-24 | $0.0635 | $0.0633 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0609 | $0.0611 | $0.0608 |
| 2022-01-27 | $0.0616 | $0.0615 | $0.0616 | $0.0613 |
| 2022-01-28 | $0.0606 | $0.0606 | $0.0607 | $0.0605 |
| 2022-01-30 | $0.0651 | $0.0649 | $0.0651 | $0.0649 |
| 2022-01-31 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-01 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2022-02-03 | $0.0670 | $0.0672 | $0.0674 | $0.0670 |
| 2022-02-05 | $0.0749 | $0.0744 | $0.0750 | $0.0744 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0763 | $0.0766 | $0.0762 |
| 2022-02-10 | $0.0812 | $0.0812 | $0.0813 | $0.0810 |
| 2022-02-11 | $0.0769 | $0.0763 | $0.0769 | $0.0763 |
| 2022-02-12 | $0.0732 | $0.0729 | $0.0732 | $0.0729 |
| 2022-02-17 | $0.0781 | $0.0782 | $0.0784 | $0.0781 |
| 2022-02-19 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-21 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2022-02-22 | $0.0643 | $0.0644 | $0.0646 | $0.0642 |
| 2022-02-23 | $0.0660 | $0.0660 | $0.0661 | $0.0658 |
| 2022-02-25 | $0.0650 | $0.0650 | $0.0651 | $0.0648 |
| 2022-02-26 | $0.0692 | $0.0694 | $0.0694 | $0.0691 |
| 2022-02-27 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0652 | $0.0655 | $0.0651 |
| 2022-03-01 | $0.0730 | $0.0735 | $0.0735 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-04 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2022-03-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2022-03-08 | $0.0624 | $0.0622 | $0.0625 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0644 | $0.0647 | $0.0644 |
| 2022-03-10 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0652 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-03-17 | $0.0694 | $0.0696 | $0.0696 | $0.0694 |
| 2022-03-18 | $0.0704 | $0.0703 | $0.0704 | $0.0703 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0716 | $0.0714 |
| 2022-03-23 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2022-03-26 | $0.0776 | $0.0776 | $0.0777 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0787 | $0.0787 | $0.0786 |
| 2022-03-31 | $0.0846 | $0.0846 | $0.0846 | $0.0845 |
| 2022-04-01 | $0.0821 | $0.0822 | $0.0822 | $0.0819 |
| 2022-04-02 | $0.0864 | $0.0861 | $0.0864 | $0.0860 |
| 2022-04-04 | $0.0881 | $0.0877 | $0.0881 | $0.0877 |
| 2022-04-07 | $0.0792 | $0.0795 | $0.0795 | $0.0791 |
| 2022-04-11 | $0.0801 | $0.0800 | $0.0803 | $0.0799 |
| 2022-04-13 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0756 | $0.0756 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0747 | $0.0748 | $0.0746 |
| 2022-04-19 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2022-04-22 | $0.0746 | $0.0744 | $0.0746 | $0.0742 |
| 2022-04-23 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2022-04-24 | $0.0733 | $0.0734 | $0.0736 | $0.0733 |
| 2022-04-25 | $0.0731 | $0.0731 | $0.0732 | $0.0730 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0673 |
| 2022-05-08 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0630 | $0.0631 | $0.0630 |
| 2022-05-10 | $0.0558 | $0.0560 | $0.0566 | $0.0557 |
| 2022-05-12 | $0.0520 | $0.0523 | $0.0524 | $0.0519 |
| 2022-05-13 | $0.0488200 | $0.0489200 | $0.0491400 | $0.0487700 |
| 2022-05-15 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0533 |
| 2022-05-18 | $0.0522 | $0.0524 | $0.0524 | $0.0522 |
| 2022-05-21 | $0.0489200 | $0.0488800 | $0.0489800 | $0.0488500 |
| 2022-05-22 | $0.0493200 | $0.0492800 | $0.0493500 | $0.0492800 |
| 2022-05-23 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493500 | $0.0493900 | $0.0492500 |
| 2022-05-26 | $0.0485300 | $0.0486200 | $0.0486500 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0450500 | $0.0450700 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0431400 | $0.0432000 | $0.0431100 |
| 2022-05-30 | $0.0452900 | $0.0452500 | $0.0453100 | $0.0452400 |
| 2022-06-01 | $0.0485200 | $0.0486200 | $0.0486300 | $0.0485000 |
| 2022-06-02 | $0.0454400 | $0.0452300 | $0.0454500 | $0.0452200 |
| 2022-06-03 | $0.0458300 | $0.0457600 | $0.0458500 | $0.0457500 |
| 2022-06-04 | $0.0443400 | $0.0443600 | $0.0444200 | $0.0443400 |
| 2022-06-06 | $0.0451200 | $0.0451000 | $0.0451700 | $0.0450900 |
| 2022-06-10 | $0.0446900 | $0.0446600 | $0.0447000 | $0.0446200 |
| 2022-06-11 | $0.0415300 | $0.0415500 | $0.0416000 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382300 | $0.0383500 | $0.0382200 |
| 2022-06-15 | $0.0301700 | $0.0300700 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0311300 | $0.0311600 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0265600 | $0.0267200 | $0.0265500 |
| 2022-06-18 | $0.0271300 | $0.0271500 | $0.0271500 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0248600 | $0.0249100 | $0.0246700 |
| 2022-06-20 | $0.0281800 | $0.0281500 | $0.0282700 | $0.0280500 |
| 2022-06-21 | $0.0281700 | $0.0281200 | $0.0282200 | $0.0280700 |
| 2022-06-22 | $0.0281200 | $0.0280200 | $0.0281500 | $0.0280200 |
| 2022-06-23 | $0.0262100 | $0.0262200 | $0.0262700 | $0.0262000 |
| 2022-06-24 | $0.0285900 | $0.0285500 | $0.0287000 | $0.0285400 |
| 2022-06-25 | $0.0306100 | $0.0305600 | $0.0306500 | $0.0305300 |
| 2022-06-28 | $0.0297700 | $0.0297700 | $0.0298100 | $0.0297500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-02 | $0.0264500 | $0.0264100 | $0.0264900 | $0.0263000 |
| 2022-07-03 | $0.0266400 | $0.0266400 | $0.0266600 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268000 | $0.0268500 | $0.0267900 |
| 2022-07-05 | $0.0287500 | $0.0287000 | $0.0287600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283400 | $0.0283400 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296600 | $0.0296900 | $0.0296300 |
| 2022-07-09 | $0.0303400 | $0.0303500 | $0.0304100 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0291100 |
| 2022-07-12 | $0.0273900 | $0.0273300 | $0.0274000 | $0.0273200 |
| 2022-07-16 | $0.0307800 | $0.0307900 | $0.0308200 | $0.0306400 |
| 2022-07-17 | $0.0339100 | $0.0339200 | $0.0339500 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0335000 | $0.0335000 | $0.0333900 |
| 2022-07-21 | $0.0380400 | $0.0380800 | $0.0380800 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0392900 | $0.0394200 | $0.0392900 |
| 2022-07-23 | $0.0383900 | $0.0384300 | $0.0384400 | $0.0383800 |
| 2022-07-24 | $0.0387300 | $0.0390000 | $0.0390300 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0399200 | $0.0400800 | $0.0399200 |
| 2022-07-26 | $0.0359500 | $0.0359400 | $0.0362100 | $0.0358600 |
| 2022-07-27 | $0.0362400 | $0.0362200 | $0.0363800 | $0.0361600 |
| 2022-07-29 | $0.0431500 | $0.0430700 | $0.0431700 | $0.0430600 |
| 2022-07-31 | $0.0424400 | $0.0424100 | $0.0424500 | $0.0423900 |
| 2022-08-01 | $0.0419900 | $0.0420100 | $0.0420500 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0407700 | $0.0408100 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0408100 | $0.0408600 | $0.0407600 |
| 2022-08-04 | $0.0404700 | $0.0404600 | $0.0404700 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0401700 | $0.0402600 | $0.0401600 |
| 2022-08-08 | $0.0425100 | $0.0424800 | $0.0425300 | $0.0424700 |
| 2022-08-11 | $0.0463500 | $0.0463200 | $0.0463700 | $0.0462900 |
| 2022-08-12 | $0.0470300 | $0.0471000 | $0.0471200 | $0.0470300 |
| 2022-08-14 | $0.0496100 | $0.0496100 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0483700 | $0.0484400 | $0.0483600 |
| 2022-08-16 | $0.0474900 | $0.0474100 | $0.0475000 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0469400 | $0.0469800 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458900 | $0.0459100 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0460100 | $0.0462000 | $0.0459700 |
| 2022-08-20 | $0.0402300 | $0.0403400 | $0.0403600 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394400 | $0.0394700 | $0.0393900 |
| 2022-08-22 | $0.0404500 | $0.0403400 | $0.0404800 | $0.0403300 |
| 2022-08-24 | $0.0416200 | $0.0415400 | $0.0416700 | $0.0415300 |
| 2022-08-26 | $0.0424000 | $0.0422900 | $0.0424000 | $0.0422900 |
| 2022-08-27 | $0.0377000 | $0.0376500 | $0.0377100 | $0.0375800 |
| 2022-08-28 | $0.0372800 | $0.0372600 | $0.0372900 | $0.0372300 |
| 2022-08-29 | $0.0356600 | $0.0357500 | $0.0358900 | $0.0356500 |
| 2022-09-01 | $0.0388500 | $0.0389200 | $0.0389200 | $0.0387600 |
| 2022-09-02 | $0.0396500 | $0.0395500 | $0.0396600 | $0.0395200 |
| 2022-09-03 | $0.0394000 | $0.0392800 | $0.0394000 | $0.0392800 |
| 2022-09-05 | $0.0394800 | $0.0395600 | $0.0395600 | $0.0394700 |
| 2022-09-06 | $0.0404400 | $0.0404200 | $0.0405000 | $0.0403900 |
| 2022-09-09 | $0.0408900 | $0.0408400 | $0.0409200 | $0.0408200 |
| 2022-09-10 | $0.0429900 | $0.0428800 | $0.0430100 | $0.0428800 |
| 2022-09-11 | $0.0443700 | $0.0444100 | $0.0444400 | $0.0443700 |
| 2022-09-13 | $0.0429200 | $0.0428100 | $0.0429700 | $0.0428000 |
| 2022-09-14 | $0.0393600 | $0.0391900 | $0.0393700 | $0.0391600 |
| 2022-09-15 | $0.0409900 | $0.0410000 | $0.0410000 | $0.0407700 |
| 2022-09-16 | $0.0368100 | $0.0368800 | $0.0369300 | $0.0368100 |
| 2022-09-17 | $0.0358500 | $0.0358200 | $0.0358600 | $0.0357700 |
| 2022-09-18 | $0.0367300 | $0.0366300 | $0.0367500 | $0.0366100 |
| 2022-09-19 | $0.0333600 | $0.0334900 | $0.0335000 | $0.0333200 |
| 2022-09-20 | $0.0344100 | $0.0344400 | $0.0344700 | $0.0343800 |
| 2022-09-21 | $0.0330800 | $0.0329900 | $0.0330900 | $0.0329400 |
| 2022-09-22 | $0.0311600 | $0.0312600 | $0.0312600 | $0.0311200 |
| 2022-09-23 | $0.0331500 | $0.0331800 | $0.0331800 | $0.0331400 |
| 2022-09-25 | $0.0329300 | $0.0329900 | $0.0329900 | $0.0329200 |
| 2022-09-27 | $0.0334200 | $0.0333700 | $0.0334300 | $0.0333300 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-03 | $0.0319200 | $0.0318100 | $0.0319400 | $0.0318100 |
| 2022-10-04 | $0.0330800 | $0.0330700 | $0.0331000 | $0.0330600 |
| 2022-10-06 | $0.0338100 | $0.0338400 | $0.0338400 | $0.0337900 |
| 2022-10-08 | $0.0332800 | $0.0332800 | $0.0332900 | $0.0332700 |
| 2022-10-11 | $0.0322500 | $0.0321200 | $0.0322500 | $0.0320900 |
| 2022-10-12 | $0.0319900 | $0.0319700 | $0.0320300 | $0.0319700 |
| 2022-10-13 | $0.0323600 | $0.0323500 | $0.0323600 | $0.0323100 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-15 | $0.0324200 | $0.0324300 | $0.0324400 | $0.0324100 |
| 2022-10-17 | $0.0326500 | $0.0326200 | $0.0326700 | $0.0326200 |
| 2022-10-18 | $0.0332900 | $0.0333200 | $0.0333500 | $0.0332800 |
| 2022-10-19 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321200 | $0.0321300 | $0.0321000 |
| 2022-10-21 | $0.0320700 | $0.0320700 | $0.0320800 | $0.0320400 |
| 2022-10-22 | $0.0325000 | $0.0325100 | $0.0325200 | $0.0325000 |
| 2022-10-23 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2022-10-24 | $0.0341100 | $0.0341400 | $0.0341600 | $0.0340900 |
| 2022-10-27 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0378500 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388000 | $0.0388900 | $0.0388000 |
| 2022-10-31 | $0.0397700 | $0.0397700 | $0.0398100 | $0.0397600 |
| 2022-11-02 | $0.0394600 | $0.0395000 | $0.0395100 | $0.0394600 |
| 2022-11-04 | $0.0382700 | $0.0382400 | $0.0383000 | $0.0382400 |
| 2022-11-05 | $0.0411300 | $0.0410400 | $0.0412300 | $0.0409100 |
| 2022-11-06 | $0.0406900 | $0.0406700 | $0.0406900 | $0.0406400 |
| 2022-11-07 | $0.0392200 | $0.0392500 | $0.0392500 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0392400 | $0.0392500 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332100 | $0.0333900 | $0.0331600 |
| 2022-11-10 | $0.0276000 | $0.0274200 | $0.0276200 | $0.0274200 |
| 2022-11-11 | $0.0324000 | $0.0324400 | $0.0324600 | $0.0323300 |
| 2022-11-12 | $0.0321300 | $0.0322300 | $0.0322300 | $0.0320900 |
| 2022-11-13 | $0.0313800 | $0.0313500 | $0.0313800 | $0.0313400 |
| 2022-11-14 | $0.0305000 | $0.0305700 | $0.0305900 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0309900 | $0.0310500 | $0.0309800 |
| 2022-11-16 | $0.0313000 | $0.0313200 | $0.0313200 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0303900 | $0.0304100 | $0.0303700 |
| 2022-11-20 | $0.0304100 | $0.0304300 | $0.0304400 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284700 | $0.0285500 | $0.0284600 |
| 2022-11-23 | $0.0284400 | $0.0284300 | $0.0284900 | $0.0284100 |
| 2022-11-24 | $0.0295900 | $0.0295800 | $0.0296200 | $0.0295600 |
| 2022-11-25 | $0.0300700 | $0.0300600 | $0.0300800 | $0.0300400 |
| 2022-11-26 | $0.0299600 | $0.0299600 | $0.0299800 | $0.0299500 |
| 2022-11-28 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0291900 | $0.0292000 | $0.0291600 |
| 2022-11-30 | $0.0303900 | $0.0304300 | $0.0304300 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323900 | $0.0324000 | $0.0323500 |
| 2022-12-04 | $0.0310300 | $0.0310400 | $0.0310400 | $0.0310100 |
| 2022-12-06 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317900 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320200 | $0.0320000 |
| 2022-12-13 | $0.0318800 | $0.0319300 | $0.0319400 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330400 | $0.0330400 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-17 | $0.0292000 | $0.0291500 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296100 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291900 | $0.0292100 | $0.0291800 |
| 2022-12-21 | $0.0304200 | $0.0304200 | $0.0304300 | $0.0304100 |
| 2022-12-22 | $0.0303500 | $0.0303500 | $0.0303500 | $0.0303300 |
| 2022-12-24 | $0.0305000 | $0.0305000 | $0.0305100 | $0.0305000 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304700 | $0.0304600 |
| 2022-12-27 | $0.0306800 | $0.0307800 | $0.0308100 | $0.0306800 |
| 2022-12-30 | $0.0300000 | $0.0299800 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299800 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-03 | $0.0303500 | $0.0303300 | $0.0303500 | $0.0303300 |
| 2023-01-06 | $0.0312700 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0317100 | $0.0317200 | $0.0317100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-10 | $0.0330000 | $0.0330200 | $0.0330300 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0334000 | $0.0334000 | $0.0333800 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354200 | $0.0353800 |
| 2023-01-16 | $0.0388200 | $0.0387800 | $0.0388400 | $0.0387700 |
| 2023-01-17 | $0.0394300 | $0.0392500 | $0.0394300 | $0.0390500 |
| 2023-01-19 | $0.0378100 | $0.0378300 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414000 | $0.0414900 | $0.0414000 |
| 2023-01-22 | $0.0406700 | $0.0406200 | $0.0406800 | $0.0405900 |
| 2023-01-23 | $0.0406900 | $0.0406700 | $0.0407100 | $0.0406600 |
| 2023-01-24 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406300 |
| 2023-01-27 | $0.0400300 | $0.0400400 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399800 | $0.0399900 | $0.0399400 |
| 2023-01-30 | $0.0411400 | $0.0411100 | $0.0411400 | $0.0410900 |
| 2023-01-31 | $0.0391600 | $0.0391900 | $0.0391900 | $0.0391500 |
| 2023-02-03 | $0.0410700 | $0.0411600 | $0.0411600 | $0.0410700 |
| 2023-02-07 | $0.0403600 | $0.0403700 | $0.0403800 | $0.0403400 |
| 2023-02-11 | $0.0378400 | $0.0378600 | $0.0378600 | $0.0378200 |
| 2023-02-12 | $0.0384700 | $0.0384800 | $0.0384900 | $0.0384600 |
| 2023-02-15 | $0.0389000 | $0.0389200 | $0.0389400 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0419800 | $0.0420600 | $0.0418500 |
| 2023-02-17 | $0.0409600 | $0.0408200 | $0.0409700 | $0.0408100 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423400 |
| 2023-02-20 | $0.0420300 | $0.0420800 | $0.0420800 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410900 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412200 | $0.0412700 | $0.0412100 |
| 2023-02-25 | $0.0402000 | $0.0402100 | $0.0402200 | $0.0401900 |
| 2023-03-01 | $0.0401200 | $0.0401300 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0416300 | $0.0416500 | $0.0416200 |
| 2023-03-05 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391200 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0391200 | $0.0391300 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383000 | $0.0383500 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0359100 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0358100 | $0.0358100 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2023-03-13 | $0.0397900 | $0.0397900 | $0.0399000 | $0.0397600 |
| 2023-03-14 | $0.0420200 | $0.0420400 | $0.0420600 | $0.0420100 |
| 2023-03-16 | $0.0414100 | $0.0414200 | $0.0414200 | $0.0413800 |
| 2023-03-18 | $0.0448300 | $0.0447800 | $0.0448500 | $0.0447300 |
| 2023-03-20 | $0.0446200 | $0.0447300 | $0.0447400 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0435100 | $0.0435100 | $0.0434300 |
| 2023-03-23 | $0.0434700 | $0.0434600 | $0.0434800 | $0.0434500 |
| 2023-03-28 | $0.0429000 | $0.0429600 | $0.0429900 | $0.0428900 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443300 |
| 2023-03-31 | $0.0448500 | $0.0449300 | $0.0449300 | $0.0448500 |
| 2023-04-01 | $0.0455600 | $0.0455600 | $0.0455800 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455500 | $0.0455500 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448700 | $0.0448900 | $0.0448600 |
| 2023-04-06 | $0.0477300 | $0.0477100 | $0.0477600 | $0.0477100 |
| 2023-04-08 | $0.0466200 | $0.0466100 | $0.0466200 | $0.0466000 |
| 2023-04-10 | $0.0464900 | $0.0464600 | $0.0465000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0477900 | $0.0477500 |
| 2023-04-13 | $0.0479700 | $0.0479900 | $0.0480100 | $0.0479600 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-20 | $0.0484100 | $0.0483700 | $0.0484100 | $0.0483100 |
| 2023-04-22 | $0.0462300 | $0.0463100 | $0.0463200 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468300 | $0.0468700 | $0.0468300 |
| 2023-04-27 | $0.0466700 | $0.0466500 | $0.0466800 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0477700 | $0.0477800 | $0.0476900 |
| 2023-04-29 | $0.0473200 | $0.0473300 | $0.0473500 | $0.0473100 |
| 2023-04-30 | $0.0477300 | $0.0476500 | $0.0477400 | $0.0476400 |
| 2023-05-01 | $0.0467600 | $0.0470000 | $0.0470400 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457300 | $0.0458100 | $0.0457100 |
| 2023-05-05 | $0.0469600 | $0.0469800 | $0.0469800 | $0.0469400 |
| 2023-05-07 | $0.0475500 | $0.0475100 | $0.0476000 | $0.0475000 |
| 2023-05-09 | $0.0463500 | $0.0463000 | $0.0463600 | $0.0462800 |
| 2023-05-10 | $0.0462300 | $0.0462400 | $0.0462700 | $0.0462100 |
| 2023-05-12 | $0.0448900 | $0.0448600 | $0.0449300 | $0.0448600 |
| 2023-05-13 | $0.0452100 | $0.0452000 | $0.0452100 | $0.0451400 |
| 2023-05-14 | $0.0449100 | $0.0449100 | $0.0449300 | $0.0448700 |
| 2023-05-15 | $0.0450100 | $0.0449700 | $0.0450300 | $0.0449600 |
| 2023-05-16 | $0.0454200 | $0.0454200 | $0.0454600 | $0.0453700 |
Markets
Trade Token X Crypto Market
| Pair | Exchange |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Technology
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Features
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.