LAYER Coin Values LAYER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 32999
Turg: 109731
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
32999
Aktiivsed krüptovaluutad60.01%
Bitcoin JagaUniLayer Crypto Coin Rank 3549
40,000,000 LAYER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UniLayer
UniLayer valuesUSD Hind $ 0.0006
$ 0.0006
UniLayer BTC Hind 0.50813830
0.50813830
UniLayer 24h turumaht $ 0
$ 0
UniLayer Turuosa ülempiirid $ 23,796
$ 23,796
24h turumaht
0 BTC 1 H
0.00 %
24 H
2.79 %
7 d
-9.74 %
Täna UniLayer USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.50813830
BTC. Kogusumma 40,000,000 LAYER praegu ringlusse turul. UniLayer hinnad muutuvad praegu 2.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars UniLayer on kaubeldatud Krüptovahetused. Hangi UniLayer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UniLayer
Sümbol
LAYER
Algoritm
N/A
BTC Hind
0.50813830 BTC
BTC Turg
20,322,116 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
40,000,000 LAYER
1h
0.00 %
24h
2.79 %
7d
-9.74 %
Reddit
N/A
Veebisait
N/A
Share UniLayer Price
LAYER Tabelid
UniLayer Hind Tabelid
LAYER Kõrge/Madal hinnatabel
UniLayer Hind Kõrge/Madal hinnatabel
Historical Data
UniLayer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-16 | $0.7523000 | $0.8961000 | $1.31 | $0.7123000 |
| 2021-08-17 | $0.9156000 | $0.9194000 | $0.9201000 | $0.9149000 |
| 2021-08-18 | $0.8418000 | $0.8049000 | $1.01 | $0.8049000 |
| 2021-08-19 | $0.8148000 | $0.8182000 | $0.8205000 | $0.8148000 |
| 2021-08-21 | $0.8469000 | $1.14 | $1.20 | $0.8208000 |
| 2021-08-22 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-24 | $0.9968000 | $0.8867000 | $0.9607000 | $0.8303000 |
| 2021-08-25 | $0.8867000 | $0.9209000 | $0.9448000 | $0.8476000 |
| 2021-08-26 | $0.9209000 | $0.7799000 | $0.8826000 | $0.7740000 |
| 2021-08-27 | $0.7799000 | $0.8750000 | $0.8923000 | $0.8222000 |
| 2021-08-28 | $0.8750000 | $0.8094000 | $0.8672000 | $0.7847000 |
| 2021-08-29 | $0.8094000 | $0.7550000 | $0.8660000 | $0.7550000 |
| 2021-08-30 | $0.7457000 | $0.7465000 | $0.7465000 | $0.7456000 |
| 2021-09-09 | $0.7808000 | $0.8133000 | $0.8701000 | $0.7280000 |
| 2021-09-10 | $0.8198000 | $0.8208000 | $0.8208000 | $0.8184000 |
| 2021-09-12 | $0.7451000 | $0.8125000 | $0.8377000 | $0.7608000 |
| 2021-09-13 | $0.8214000 | $0.8203000 | $0.8215000 | $0.8198000 |
| 2021-09-24 | $0.6558000 | $0.7670000 | $0.7732000 | $0.6093000 |
| 2021-09-25 | $0.7749000 | $0.7750000 | $0.7754000 | $0.7744000 |
| 2021-09-27 | $0.7474000 | $0.7264000 | $0.7440000 | $0.7040000 |
| 2021-09-28 | $0.7252000 | $0.7248000 | $0.7252000 | $0.7232000 |
| 2021-09-29 | $0.6651000 | $0.6987000 | $0.7002000 | $0.6586000 |
| 2021-09-30 | $0.7062000 | $0.7051000 | $0.7063000 | $0.7051000 |
| 2021-10-18 | $0.9947000 | $1.27 | $1.32 | $0.9508000 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-10-22 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2021-10-23 | $1.26 | $1.29 | $1.42 | $1.29 |
| 2021-10-24 | $1.29 | $1.15 | $1.27 | $1.14 |
| 2021-10-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-12-30 | $0.3349000 | $0.3296000 | $0.3423000 | $0.3296000 |
| 2021-12-31 | $0.3296000 | $0.3209000 | $0.3285000 | $0.3209000 |
| 2022-01-01 | $0.3205000 | $0.3315000 | $0.3323000 | $0.3285000 |
| 2022-01-02 | $0.3371000 | $0.3372000 | $0.3374000 | $0.3369000 |
| 2022-01-03 | $0.3401000 | $0.3494000 | $0.3511000 | $0.3342000 |
| 2022-01-04 | $0.3423000 | $0.3426000 | $0.3430000 | $0.3423000 |
| 2022-01-05 | $0.3393000 | $0.3222000 | $0.3323000 | $0.3170000 |
| 2022-01-06 | $0.3222000 | $0.3056000 | $0.3133000 | $0.3056000 |
| 2022-01-07 | $0.3096000 | $0.3101000 | $0.3104000 | $0.3095000 |
| 2022-01-08 | $0.2744000 | $0.2760000 | $0.2802000 | $0.2633000 |
| 2022-01-09 | $0.2819000 | $0.2811000 | $0.2819000 | $0.2807000 |
| 2022-01-11 | $0.2555000 | $0.2675000 | $0.2685000 | $0.2657000 |
| 2022-01-12 | $0.2835000 | $0.2844000 | $0.2845000 | $0.2835000 |
| 2022-01-14 | $0.2766000 | $0.2711000 | $0.2823000 | $0.2555000 |
| 2022-01-15 | $0.2679000 | $0.2696000 | $0.2744000 | $0.2693000 |
| 2022-01-16 | $0.2646000 | $0.2629000 | $0.2683000 | $0.2552000 |
| 2022-01-17 | $0.2629000 | $0.2639000 | $0.2639000 | $0.2629000 |
| 2022-01-19 | $0.2456000 | $0.2404000 | $0.2469000 | $0.2358000 |
| 2022-01-20 | $0.2404000 | $0.2400000 | $0.2408000 | $0.2393000 |
| 2022-01-21 | $0.2212000 | $0.1958000 | $0.1981000 | $0.1893000 |
| 2022-01-22 | $0.1958000 | $0.1754000 | $0.1845000 | $0.1754000 |
| 2022-01-23 | $0.1754000 | $0.1908000 | $0.1914000 | $0.1848000 |
| 2022-01-24 | $0.1908000 | $0.1550000 | $0.1834000 | $0.1385000 |
| 2022-01-25 | $0.1548000 | $0.1557000 | $0.1561000 | $0.1541000 |
| 2022-01-26 | $0.1582000 | $0.1631000 | $0.1631000 | $0.1585000 |
| 2022-01-27 | $0.1631000 | $0.1915000 | $0.2261000 | $0.1605000 |
| 2022-01-28 | $0.1819000 | $0.1831000 | $0.1833000 | $0.1812000 |
| 2022-01-29 | $0.1884000 | $0.1851000 | $0.1925000 | $0.1851000 |
| 2022-01-30 | $0.1794000 | $0.1788000 | $0.1846000 | $0.1757000 |
| 2022-01-31 | $0.1832000 | $0.1803000 | $0.1893000 | $0.1800000 |
| 2022-02-01 | $0.1756000 | $0.1763000 | $0.1765000 | $0.1748000 |
| 2022-02-02 | $0.1937000 | $0.1840000 | $0.1896000 | $0.1840000 |
| 2022-02-03 | $0.1791000 | $0.1799000 | $0.1806000 | $0.1790000 |
| 2022-02-04 | $0.1783000 | $0.1894000 | $0.1978000 | $0.1876000 |
| 2022-02-05 | $0.1894000 | $0.1888000 | $0.1904000 | $0.1885000 |
| 2022-02-06 | $0.2047000 | $0.2309000 | $0.2336000 | $0.2070000 |
| 2022-02-07 | $0.2309000 | $0.2314000 | $0.2329000 | $0.2295000 |
| 2022-02-09 | $0.2146000 | $0.2221000 | $0.2266000 | $0.2120000 |
| 2022-02-10 | $0.2221000 | $0.2288000 | $0.2294000 | $0.2063000 |
| 2022-02-11 | $0.2227000 | $0.2044000 | $0.2152000 | $0.2044000 |
| 2022-02-12 | $0.1986000 | $0.1992000 | $0.2001000 | $0.1978000 |
| 2022-02-16 | $0.2052000 | $0.2046000 | $0.2087000 | $0.1993000 |
| 2022-02-17 | $0.2046000 | $0.2046000 | $0.2057000 | $0.2043000 |
| 2022-02-18 | $0.1904000 | $0.1889000 | $0.1889000 | $0.1821000 |
| 2022-02-19 | $0.1866000 | $0.1861000 | $0.1869000 | $0.1861000 |
| 2022-02-20 | $0.1827000 | $0.1705000 | $0.1762000 | $0.1658000 |
| 2022-02-21 | $0.1711000 | $0.1656000 | $0.1699000 | $0.1656000 |
| 2022-02-22 | $0.1656000 | $0.1790000 | $0.1803000 | $0.1677000 |
| 2022-02-23 | $0.1747000 | $0.1750000 | $0.1751000 | $0.1742000 |
| 2022-02-24 | $0.1900000 | $0.1774000 | $0.1995000 | $0.1743000 |
| 2022-02-25 | $0.1774000 | $0.1811000 | $0.1891000 | $0.1811000 |
| 2022-02-26 | $0.1811000 | $0.1816000 | $0.1854000 | $0.1816000 |
| 2022-02-27 | $0.1816000 | $0.1714000 | $0.1736000 | $0.1681000 |
| 2022-02-28 | $0.1678000 | $0.1807000 | $0.1898000 | $0.1767000 |
| 2022-03-01 | $0.1866000 | $0.1900000 | $0.1937000 | $0.1870000 |
| 2022-03-02 | $0.1857000 | $0.1860000 | $0.1867000 | $0.1850000 |
| 2022-03-03 | $0.1994000 | $0.1966000 | $0.2009000 | $0.1867000 |
| 2022-03-04 | $0.1966000 | $0.1960000 | $0.1967000 | $0.1959000 |
| 2022-03-05 | $0.1913000 | $0.1980000 | $0.2009000 | $0.1907000 |
| 2022-03-06 | $0.1980000 | $0.1982000 | $0.1983000 | $0.1978000 |
| 2022-03-07 | $0.1998000 | $0.1841000 | $0.1956000 | $0.1786000 |
| 2022-03-08 | $0.1808000 | $0.1804000 | $0.1867000 | $0.1795000 |
| 2022-03-09 | $0.1804000 | $0.1917000 | $0.2013000 | $0.1860000 |
| 2022-03-10 | $0.1873000 | $0.1799000 | $0.1830000 | $0.1720000 |
| 2022-03-11 | $0.1799000 | $0.1790000 | $0.1801000 | $0.1790000 |
| 2022-03-12 | $0.1739000 | $0.1656000 | $0.1757000 | $0.1656000 |
| 2022-03-13 | $0.1622000 | $0.1706000 | $0.1732000 | $0.1579000 |
| 2022-03-14 | $0.1646000 | $0.1659000 | $0.1695000 | $0.1649000 |
| 2022-03-15 | $0.1637000 | $0.1636000 | $0.1639000 | $0.1634000 |
| 2022-03-16 | $0.1635000 | $0.1723000 | $0.1732000 | $0.1712000 |
| 2022-03-17 | $0.1644000 | $0.1687000 | $0.1784000 | $0.1614000 |
| 2022-03-18 | $0.1687000 | $0.1689000 | $0.1690000 | $0.1686000 |
| 2022-03-20 | $0.1788000 | $0.1748000 | $0.1799000 | $0.1707000 |
| 2022-03-21 | $0.1748000 | $0.1746000 | $0.1751000 | $0.1745000 |
| 2022-03-22 | $0.1770000 | $0.1992000 | $0.2079000 | $0.1725000 |
| 2022-03-23 | $0.1992000 | $0.1986000 | $0.1995000 | $0.1985000 |
| 2022-03-24 | $0.2174000 | $0.1991000 | $0.2228000 | $0.1991000 |
| 2022-03-25 | $0.1936000 | $0.1969000 | $0.2046000 | $0.1920000 |
| 2022-03-26 | $0.1969000 | $0.1970000 | $0.2051000 | $0.1872000 |
| 2022-03-27 | $0.1970000 | $0.1967000 | $0.1975000 | $0.1966000 |
| 2022-03-30 | $0.2380000 | $0.2402000 | $0.2402000 | $0.2332000 |
| 2022-03-31 | $0.2402000 | $0.2453000 | $0.2453000 | $0.2329000 |
| 2022-04-01 | $0.2453000 | $0.2533000 | $0.2787000 | $0.2511000 |
| 2022-04-02 | $0.2640000 | $0.2618000 | $0.2654000 | $0.2617000 |
| 2022-04-03 | $0.2513000 | $0.2540000 | $0.2603000 | $0.2540000 |
| 2022-04-04 | $0.2433000 | $0.2430000 | $0.2439000 | $0.2419000 |
| 2022-04-06 | $0.2328000 | $0.2018000 | $0.2182000 | $0.2005000 |
| 2022-04-07 | $0.1968000 | $0.1968000 | $0.1973000 | $0.1963000 |
| 2022-04-10 | $0.1838000 | $0.1828000 | $0.1900000 | $0.1773000 |
| 2022-04-11 | $0.1828000 | $0.1815000 | $0.1828000 | $0.1804000 |
| 2022-04-12 | $0.1658000 | $0.1632000 | $0.1688000 | $0.1632000 |
| 2022-04-13 | $0.1629000 | $0.1685000 | $0.1726000 | $0.1667000 |
| 2022-04-14 | $0.1685000 | $0.1643000 | $0.1656000 | $0.1633000 |
| 2022-04-15 | $0.1643000 | $0.1679000 | $0.1695000 | $0.1644000 |
| 2022-04-16 | $0.1679000 | $0.1655000 | $0.1689000 | $0.1655000 |
| 2022-04-17 | $0.1646000 | $0.1614000 | $0.1620000 | $0.1566000 |
| 2022-04-18 | $0.1614000 | $0.1669000 | $0.1675000 | $0.1586000 |
| 2022-04-19 | $0.1669000 | $0.1669000 | $0.1670000 | $0.1669000 |
| 2022-04-21 | $0.1624000 | $0.1721000 | $0.1861000 | $0.1573000 |
| 2022-04-22 | $0.1701000 | $0.1648000 | $0.1704000 | $0.1636000 |
| 2022-04-23 | $0.1648000 | $0.1775000 | $0.1883000 | $0.1605000 |
| 2022-04-24 | $0.1746000 | $0.1761000 | $0.1977000 | $0.1733000 |
| 2022-04-25 | $0.1761000 | $0.1737000 | $0.1812000 | $0.1737000 |
| 2022-04-26 | $0.1681000 | $0.1680000 | $0.1683000 | $0.1678000 |
| 2022-04-29 | $0.1593000 | $0.1520000 | $0.1530000 | $0.1519000 |
| 2022-04-30 | $0.1520000 | $0.1385000 | $0.1472000 | $0.1379000 |
| 2022-05-01 | $0.1385000 | $0.1377000 | $0.1435000 | $0.1377000 |
| 2022-05-02 | $0.1351000 | $0.1382000 | $0.1388000 | $0.1351000 |
| 2022-05-03 | $0.1382000 | $0.1380000 | $0.1384000 | $0.1379000 |
| 2022-05-06 | $0.1315000 | $0.1196000 | $0.1289000 | $0.1176000 |
| 2022-05-07 | $0.1190000 | $0.1157000 | $0.1183000 | $0.1130000 |
| 2022-05-08 | $0.1157000 | $0.1134000 | $0.1136000 | $0.1063000 |
| 2022-05-09 | $0.1134000 | $0.0977 | $0.1028000 | $0.0948 |
| 2022-05-10 | $0.0977 | $0.0981 | $0.0991900 | $0.0975 |
| 2022-05-11 | $0.1042000 | $0.0794 | $0.0925 | $0.0794 |
| 2022-05-12 | $0.0794 | $0.0648 | $0.0746 | $0.0648 |
| 2022-05-13 | $0.0635 | $0.0633 | $0.0639 | $0.0630 |
| 2022-05-14 | $0.0680 | $0.0665 | $0.0696 | $0.0665 |
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0735 | $0.0688 | $0.0698 | $0.0669 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0698 | $0.0700 | $0.0700 | $0.0697 |
| 2022-05-20 | $0.0778 | $0.0726 | $0.0755 | $0.0726 |
| 2022-05-21 | $0.0724 | $0.0837 | $0.0882 | $0.0730 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0761 | $0.0763 | $0.0763 | $0.0761 |
| 2022-05-25 | $0.0776 | $0.0821 | $0.0847 | $0.0761 |
| 2022-05-26 | $0.0821 | $0.0694 | $0.0757 | $0.0694 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0649 | $0.0649 | $0.0650 | $0.0648 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0690 | $0.0692 | $0.0690 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0680 | $0.0711 | $0.0669 |
| 2022-06-02 | $0.0678 | $0.0680 | $0.0691 | $0.0669 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0701 | $0.0710 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0720 | $0.0727 | $0.0728 | $0.0720 |
| 2022-06-07 | $0.0730 | $0.0750 | $0.0861 | $0.0699 |
| 2022-06-08 | $0.0740 | $0.0734 | $0.0743 | $0.0732 |
| 2022-06-09 | $0.0718 | $0.0753 | $0.0790 | $0.0690 |
| 2022-06-10 | $0.0753 | $0.0725 | $0.0751 | $0.0668 |
| 2022-06-11 | $0.0724 | $0.0675 | $0.0713 | $0.0609 |
| 2022-06-12 | $0.0675 | $0.0682 | $0.0684 | $0.0671 |
| 2022-06-13 | $0.0583 | $0.0493900 | $0.0497300 | $0.0481700 |
| 2022-06-14 | $0.0493900 | $0.0518 | $0.0522 | $0.0493000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.0498200 | $0.0498200 | $0.0467000 |
| 2022-06-17 | $0.0498200 | $0.0509 | $0.0524 | $0.0507 |
| 2022-06-18 | $0.0509 | $0.0478500 | $0.0491600 | $0.0458000 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0540 | $0.0527 | $0.0540 | $0.0527 |
| 2022-06-21 | $0.0491400 | $0.0575 | $0.0594 | $0.0489300 |
| 2022-06-22 | $0.0551 | $0.0503 | $0.0514 | $0.0486200 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0565 | $0.0599 | $0.0565 |
| 2022-06-25 | $0.0550 | $0.0542 | $0.0550 | $0.0541 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.0494400 | $0.0493900 | $0.0494600 | $0.0493800 |
| 2022-07-01 | $0.0504 | $0.0479300 | $0.0527 | $0.0449700 |
| 2022-07-02 | $0.0487200 | $0.0481900 | $0.0492000 | $0.0481900 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0489600 | $0.0511 | $0.0536 | $0.0511 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0509 | $0.0592 | $0.0595 | $0.0524 |
| 2022-07-07 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.0492900 | $0.0511 | $0.0477400 |
| 2022-07-11 | $0.0492600 | $0.0501 | $0.0525 | $0.0453800 |
| 2022-07-12 | $0.0501 | $0.0497100 | $0.0501 | $0.0496900 |
| 2022-07-15 | $0.0503 | $0.0526 | $0.0534 | $0.0498400 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0585 | $0.0592 | $0.0581 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0598 | $0.0620 | $0.0548 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0508 | $0.0505 | $0.0510 | $0.0504 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0574 | $0.0576 | $0.0574 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0585 | $0.0587 | $0.0589 | $0.0584 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0605 | $0.0606 | $0.0603 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0766 | $0.0775 | $0.0775 | $0.0765 |
| 2022-08-13 | $0.0727 | $0.0736 | $0.0743 | $0.0736 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0634 | $0.0645 | $0.0559 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0600 | $0.0602 | $0.0600 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0589 | $0.0593 | $0.0583 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0577 | $0.0580 | $0.0576 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0611 | $0.0617 | $0.0568 |
| 2022-09-02 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0639 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0618 | $0.0620 | $0.0617 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0608 | $0.0610 | $0.0607 |
| 2022-09-12 | $0.0588 | $0.0596 | $0.0596 | $0.0568 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.0497000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.0483500 |
| 2022-09-17 | $0.0529 | $0.0551 | $0.0551 | $0.0501 |
| 2022-09-18 | $0.0528 | $0.0496200 | $0.0496200 | $0.0479100 |
| 2022-09-19 | $0.0477000 | $0.0511 | $0.0526 | $0.0474800 |
| 2022-09-20 | $0.0494900 | $0.0472900 | $0.0480900 | $0.0469600 |
| 2022-09-21 | $0.0472900 | $0.0455500 | $0.0455500 | $0.0442800 |
| 2022-09-22 | $0.0455500 | $0.0483200 | $0.0489700 | $0.0483000 |
| 2022-09-23 | $0.0467500 | $0.0467700 | $0.0467800 | $0.0467300 |
| 2022-09-24 | $0.0485000 | $0.0490500 | $0.0504 | $0.0480000 |
| 2022-09-25 | $0.0474200 | $0.0475700 | $0.0475700 | $0.0474100 |
| 2022-09-26 | $0.0454300 | $0.0479200 | $0.0514 | $0.0468900 |
| 2022-09-27 | $0.0479200 | $0.0477700 | $0.0479900 | $0.0477100 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.0479500 |
| 2022-10-01 | $0.0514 | $0.0514 | $0.0514 | $0.0513 |
| 2022-10-02 | $0.0476600 | $0.0503 | $0.0508 | $0.0463700 |
| 2022-10-03 | $0.0487200 | $0.0490800 | $0.0505 | $0.0490800 |
| 2022-10-04 | $0.0470300 | $0.0470100 | $0.0470500 | $0.0470000 |
| 2022-10-05 | $0.0491800 | $0.0494900 | $0.0495700 | $0.0488400 |
| 2022-10-06 | $0.0481100 | $0.0482400 | $0.0482400 | $0.0480800 |
| 2022-10-07 | $0.0525 | $0.0519 | $0.0520 | $0.0480000 |
| 2022-10-08 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2022-10-10 | $0.0566 | $0.0559 | $0.0563 | $0.0520 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0536 | $0.0576 | $0.0530 |
| 2022-10-13 | $0.0536 | $0.0572 | $0.0577 | $0.0527 |
| 2022-10-14 | $0.0572 | $0.0558 | $0.0584 | $0.0539 |
| 2022-10-15 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
| 2022-10-16 | $0.0566 | $0.0563 | $0.0580 | $0.0563 |
| 2022-10-17 | $0.0556 | $0.0597 | $0.0600 | $0.0558 |
| 2022-10-18 | $0.0597 | $0.0585 | $0.0591 | $0.0555 |
| 2022-10-19 | $0.0585 | $0.0566 | $0.0578 | $0.0541 |
| 2022-10-20 | $0.0566 | $0.0565 | $0.0566 | $0.0564 |
| 2022-10-21 | $0.0537 | $0.0557 | $0.0567 | $0.0531 |
| 2022-10-22 | $0.0557 | $0.0557 | $0.0565 | $0.0530 |
| 2022-10-23 | $0.0557 | $0.0557 | $0.0583 | $0.0543 |
| 2022-10-24 | $0.0557 | $0.0557 | $0.0560 | $0.0556 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0641 | $0.0617 | $0.0638 | $0.0611 |
| 2022-10-28 | $0.0597 | $0.0607 | $0.0658 | $0.0603 |
| 2022-10-29 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2022-11-01 | $0.0687 | $0.0695 | $0.0695 | $0.0637 |
| 2022-11-02 | $0.0695 | $0.0694 | $0.0696 | $0.0693 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0800 | $0.0817 | $0.0654 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0612 | $0.0490000 | $0.0506 | $0.0488800 |
| 2022-11-10 | $0.0480800 | $0.0541 | $0.0596 | $0.0533 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0511 | $0.0530 | $0.0483800 |
| 2022-11-13 | $0.0511 | $0.0494300 | $0.0514 | $0.0467800 |
| 2022-11-14 | $0.0488200 | $0.0483400 | $0.0499500 | $0.0483400 |
| 2022-11-15 | $0.0483400 | $0.0486000 | $0.0487500 | $0.0479500 |
| 2022-11-16 | $0.0486000 | $0.0477800 | $0.0477800 | $0.0469000 |
| 2022-11-17 | $0.0462000 | $0.0462000 | $0.0462600 | $0.0461900 |
| 2022-11-19 | $0.0529 | $0.0507 | $0.0538 | $0.0499900 |
| 2022-11-20 | $0.0517 | $0.0498200 | $0.0498200 | $0.0484900 |
| 2022-11-21 | $0.0498200 | $0.0459800 | $0.0485200 | $0.0456600 |
| 2022-11-22 | $0.0459800 | $0.0483800 | $0.0483800 | $0.0473000 |
| 2022-11-23 | $0.0483800 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.0486700 | $0.0517 | $0.0528 | $0.0481400 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0515 | $0.0478600 |
| 2022-11-26 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2022-11-27 | $0.0503 | $0.0498600 | $0.0498600 | $0.0495400 |
| 2022-11-28 | $0.0479000 | $0.0471400 | $0.0502 | $0.0467700 |
| 2022-11-29 | $0.0487800 | $0.0495800 | $0.0508 | $0.0494500 |
| 2022-11-30 | $0.0481500 | $0.0537 | $0.0550 | $0.0501 |
| 2022-12-01 | $0.0523 | $0.0537 | $0.0588 | $0.0515 |
| 2022-12-02 | $0.0514 | $0.0514 | $0.0514 | $0.0513 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0542 | $0.0498700 |
| 2022-12-04 | $0.0531 | $0.0534 | $0.0534 | $0.0530 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.0494400 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2022-12-12 | $0.0531 | $0.0548 | $0.0550 | $0.0536 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0680 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0519 | $0.0563 | $0.0509 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0563 | $0.0573 | $0.0518 |
| 2022-12-21 | $0.0563 | $0.0530 | $0.0566 | $0.0525 |
| 2022-12-22 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.0495600 |
| 2022-12-26 | $0.0552 | $0.0556 | $0.0561 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0559 | $0.0560 | $0.0556 |
| 2022-12-29 | $0.0495600 | $0.0550 | $0.0565 | $0.0499000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0538 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.0499500 | $0.0501 | $0.0501 | $0.0499400 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0574 | $0.0585 | $0.0529 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0552 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
| 2023-01-15 | $0.0656 | $0.0645 | $0.0661 | $0.0593 |
| 2023-01-16 | $0.0645 | $0.0631 | $0.0670 | $0.0611 |
| 2023-01-17 | $0.0631 | $0.0622 | $0.0632 | $0.0619 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0872 | $0.0872 | $0.0873 | $0.0871 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0858 | $0.0858 | $0.0857 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0832 | $0.0832 | $0.0829 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0785 |
| 2023-02-07 | $0.0770 | $0.0771 | $0.0772 | $0.0770 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0810 | $0.0812 | $0.0810 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0833 | $0.0832 | $0.0833 | $0.0832 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.0997600 | $0.0997900 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.1031000 | $0.1061000 | $0.0943 |
| 2023-02-22 | $0.1031000 | $0.0987 | $0.1026000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-02-24 | $0.1008000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2023-02-28 | $0.0953 | $0.0953 | $0.0965 | $0.0866 |
| 2023-03-01 | $0.0953 | $0.0967 | $0.0998700 | $0.0913 |
| 2023-03-02 | $0.0967 | $0.0966 | $0.0967 | $0.0966 |
| 2023-03-04 | $0.0858 | $0.0850 | $0.0857 | $0.0849 |
| 2023-03-05 | $0.0850 | $0.0940 | $0.0981 | $0.0837 |
| 2023-03-06 | $0.0940 | $0.0951 | $0.0956 | $0.0929 |
| 2023-03-07 | $0.0951 | $0.0890 | $0.0961 | $0.0890 |
| 2023-03-08 | $0.0890 | $0.0833 | $0.0873 | $0.0829 |
| 2023-03-09 | $0.0804 | $0.0802 | $0.0820 | $0.0751 |
| 2023-03-10 | $0.0777 | $0.0780 | $0.0789 | $0.0742 |
| 2023-03-11 | $0.0780 | $0.0791 | $0.0809 | $0.0791 |
| 2023-03-12 | $0.0746 | $0.0811 | $0.0876 | $0.0797 |
| 2023-03-13 | $0.0840 | $0.0846 | $0.0888 | $0.0846 |
| 2023-03-14 | $0.0820 | $0.0821 | $0.0821 | $0.0819 |
| 2023-03-15 | $0.0890 | $0.0805 | $0.0869 | $0.0792 |
| 2023-03-16 | $0.0805 | $0.0806 | $0.0806 | $0.0804 |
| 2023-03-17 | $0.0804 | $0.0863 | $0.0929 | $0.0855 |
| 2023-03-18 | $0.0863 | $0.0862 | $0.0864 | $0.0861 |
| 2023-03-19 | $0.0831 | $0.0904 | $0.0910 | $0.0830 |
| 2023-03-20 | $0.0904 | $0.0874 | $0.0886 | $0.0790 |
| 2023-03-21 | $0.0874 | $0.0877 | $0.0877 | $0.0874 |
| 2023-03-22 | $0.0844 | $0.0874 | $0.0878 | $0.0808 |
| 2023-03-23 | $0.0874 | $0.0873 | $0.0876 | $0.0873 |
| 2023-03-27 | $0.0855 | $0.0860 | $0.0870 | $0.0776 |
| 2023-03-28 | $0.0860 | $0.0896 | $0.0905 | $0.0824 |
| 2023-03-29 | $0.0896 | $0.0896 | $0.0896 | $0.0895 |
| 2023-03-30 | $0.0863 | $0.0899 | $0.0910 | $0.0843 |
| 2023-03-31 | $0.0899 | $0.0904 | $0.0917 | $0.0848 |
| 2023-04-01 | $0.0904 | $0.0856 | $0.0916 | $0.0843 |
| 2023-04-02 | $0.0856 | $0.0855 | $0.0856 | $0.0853 |
| 2023-04-05 | $0.0996500 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2023-04-06 | $0.0976 | $0.0976 | $0.0976 | $0.0975 |
| 2023-04-07 | $0.0977 | $0.0973 | $0.1050000 | $0.0964 |
| 2023-04-08 | $0.0973 | $0.0973 | $0.0973 | $0.0972 |
| 2023-04-09 | $0.0997800 | $0.1011000 | $0.1016000 | $0.1003000 |
| 2023-04-10 | $0.0983 | $0.1067000 | $0.1080000 | $0.0994000 |
| 2023-04-11 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1065000 |
| 2023-04-12 | $0.1017000 | $0.1003000 | $0.1032000 | $0.1003000 |
| 2023-04-13 | $0.0976 | $0.0977 | $0.0978 | $0.0975 |
| 2023-04-15 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1053000 |
| 2023-04-16 | $0.1040000 | $0.1117000 | $0.1143000 | $0.1048000 |
| 2023-04-17 | $0.1087000 | $0.1040000 | $0.1065000 | $0.1040000 |
| 2023-04-18 | $0.1001000 | $0.1052000 | $0.1083000 | $0.0984 |
| 2023-04-19 | $0.1052000 | $0.0955 | $0.0974 | $0.0896 |
| 2023-04-20 | $0.0955 | $0.0958 | $0.0959 | $0.0953 |
| 2023-04-21 | $0.0890 | $0.0901 | $0.0911 | $0.0831 |
| 2023-04-22 | $0.0901 | $0.0917 | $0.0923 | $0.0850 |
| 2023-04-23 | $0.0917 | $0.0916 | $0.0918 | $0.0916 |
| 2023-04-26 | $0.0877 | $0.0877 | $0.0877 | $0.0863 |
| 2023-04-27 | $0.0877 | $0.0889 | $0.0903 | $0.0883 |
| 2023-04-28 | $0.0889 | $0.0867 | $0.0881 | $0.0867 |
| 2023-04-29 | $0.0837 | $0.0889 | $0.0907 | $0.0839 |
| 2023-04-30 | $0.0889 | $0.0853 | $0.0873 | $0.0800 |
| 2023-05-01 | $0.0853 | $0.0838 | $0.0855 | $0.0789 |
| 2023-05-02 | $0.0838 | $0.0838 | $0.0841 | $0.0837 |
| 2023-05-04 | $0.0873 | $0.0851 | $0.0868 | $0.0793 |
| 2023-05-05 | $0.0851 | $0.0849 | $0.0852 | $0.0848 |
| 2023-05-06 | $0.0853 | $0.0873 | $0.0886 | $0.0786 |
| 2023-05-07 | $0.0873 | $0.0875 | $0.0876 | $0.0872 |
| 2023-05-08 | $0.0856 | $0.0840 | $0.0857 | $0.0746 |
| 2023-05-09 | $0.0799 | $0.0826 | $0.0948 | $0.0780 |
| 2023-05-10 | $0.0776 | $0.0775 | $0.0776 | $0.0774 |
| 2023-05-11 | $0.0753 | $0.0835 | $0.0837 | $0.0733 |
| 2023-05-12 | $0.0835 | $0.0845 | $0.0849 | $0.0753 |
| 2023-05-13 | $0.0845 | $0.0830 | $0.0842 | $0.0747 |
| 2023-05-14 | $0.0830 | $0.0819 | $0.0845 | $0.0736 |
| 2023-05-15 | $0.0819 | $0.0703 | $0.0831 | $0.0621 |
| 2023-05-16 | $0.0703 | $0.0628 | $0.0703 | $0.0628 |
Turg
UniLayer Crypto Market
| Paar | Vahetus |
|---|---|
| LAYER/ETH | bilaxy |
| LAYER/ETH | gateio |
| LAYER/USDT | gateio |
| LAYER/BTC | kucoin |
| LAYER/USDT | kucoin |
| LAYER/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine