WELL Coin Values WELL
Market Cap:
24h Vol:
Cryptocurrencies: 31913
Markets: 112951
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31913
Cryptocurrencies58.55%
Bitcoin ShareWELL Crypto Coin Rank 1275
Website
White Paper
137,080,000 WELL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WELL
WELL valuesUSD Price $ 0.0116
$ 0.0116
WELL BTC Price 0.00000059
0.00000059
WELL 24h Vol $ 0
$ 0
WELL Market Cap $ 1,584,294
$ 1,584,294
24h Vol
0 BTC 1 H
0.00 %
24 H
0.08 %
7 d
1.38 %
Today WELL price in US dollars is currently
0.0116
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 137,080,000 WELL are currently circulating in the Market. WELL price is currently experiencing a change of 0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WELL have been traded on Crypto Exchanges. Get WELL's progress by adding it to your favourites and creating a free portfolio.
WELL Charts
WELL Price Charts
WELL High/Low Price Chart
WELL Price High/Low Price Chart
Historical Data
WELL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-05 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-06 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-07 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-08 | $0.0508 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-07-09 | $0.0493100 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-10 | $0.0507 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-11 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-12 | $0.0514 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2021-07-13 | $0.0496300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-07-14 | $0.0491100 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-07-15 | $0.0492300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-07-16 | $0.0478000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-07-17 | $0.0471000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-07-18 | $0.0473200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-07-19 | $0.0477100 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-20 | $0.0462700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-07-21 | $0.0446900 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-07-22 | $0.0482100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-07-23 | $0.0484500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-07-24 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-25 | $0.0514 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-26 | $0.0531 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-27 | $0.0559 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-28 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-29 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-30 | $0.0601 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-31 | $0.0634 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-01 | $0.0622 | $0.0598 | $0.0598 | $0.0598 |
| 2021-08-02 | $0.0598 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-03 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-04 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2021-08-05 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-06 | $0.0613 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-07 | $0.0643 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-08 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-09 | $0.0657 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-10 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-11 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-12 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-13 | $0.0666 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-14 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-15 | $0.0707 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-16 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2021-08-17 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-18 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-19 | $0.0671 | $0.0701 | $0.0701 | $0.0701 |
| 2021-08-20 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-21 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-22 | $0.0733 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-23 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2021-08-24 | $0.0743 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-25 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2021-08-26 | $0.0735 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-27 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2021-08-28 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2021-08-29 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-30 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-31 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2021-09-01 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-02 | $0.0733 | $0.0739 | $0.0739 | $0.0739 |
| 2021-09-03 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-04 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-05 | $0.0749 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-06 | $0.0777 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-07 | $0.0790 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-08 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-09 | $0.0691 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-10 | $0.0696 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-11 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2021-09-12 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-13 | $0.0691 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-14 | $0.0674 | $0.0707 | $0.0707 | $0.0707 |
| 2021-09-15 | $0.0707 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-16 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-17 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-18 | $0.0809 | $0.0810 | $0.0810 | $0.0809 |
| 2021-09-20 | $0.0709 | $0.0644 | $0.0644 | $0.0644 |
| 2021-09-21 | $0.0644 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-22 | $0.0611 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-23 | $0.0654 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-25 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2021-09-26 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-27 | $0.0648 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-28 | $0.0633 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-29 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-30 | $0.0623 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-01 | $0.0657 | $0.0723 | $0.0723 | $0.0723 |
| 2021-10-02 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-03 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-04 | $0.0724 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-05 | $0.0739 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-06 | $0.0773 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-07 | $0.0830 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-08 | $0.0807 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-09 | $0.0809 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-10 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2021-10-11 | $0.0821 | $0.0863 | $0.0863 | $0.0863 |
| 2021-10-12 | $0.0863 | $0.0840 | $0.0840 | $0.0840 |
| 2021-10-13 | $0.0831 | $0.0831 | $0.0831 | $0.0830 |
| 2021-10-14 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-15 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-16 | $0.0925 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-17 | $0.0912 | $0.0911 | $0.0912 | $0.0910 |
| 2021-10-18 | $0.0923 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-19 | $0.0892 | $0.0893 | $0.0893 | $0.0891 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0910 | $0.0910 |
| 2021-10-23 | $0.0910 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-24 | $0.0992200 | $0.0992400 | $0.0993300 | $0.0991900 |
| 2021-12-30 | $0.0697 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-31 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-01 | $0.0693 | $0.0716 | $0.0716 | $0.0716 |
| 2022-01-02 | $0.0897 | $0.0897 | $0.0897 | $0.0896 |
| 2022-01-05 | $0.0687 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-07 | $0.0811 | $0.0812 | $0.0813 | $0.0810 |
| 2022-01-08 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-09 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
| 2022-01-11 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-12 | $0.0771 | $0.0773 | $0.0773 | $0.0771 |
| 2022-01-14 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-15 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-16 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-17 | $0.0797 | $0.0798 | $0.0798 | $0.0797 |
| 2022-01-19 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-20 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2022-01-21 | $0.0611 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-22 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-23 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-24 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-25 | $0.0581 | $0.0579 | $0.0582 | $0.0579 |
| 2022-01-26 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-27 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-28 | $0.0577 | $0.0578 | $0.0578 | $0.0576 |
| 2022-01-29 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-30 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-31 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-01 | $0.0640 | $0.0640 | $0.0640 | $0.0637 |
| 2022-02-02 | $0.0581 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0638 | $0.0640 | $0.0642 | $0.0638 |
| 2022-02-04 | $0.0560 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-05 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2022-02-06 | $0.0621 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-07 | $0.0728 | $0.0727 | $0.0730 | $0.0726 |
| 2022-02-09 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-10 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-11 | $0.0653 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-12 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2022-02-16 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-17 | $0.0744 | $0.0745 | $0.0746 | $0.0744 |
| 2022-02-18 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-19 | $0.0662 | $0.0661 | $0.0663 | $0.0661 |
| 2022-02-20 | $0.0602 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-21 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-22 | $0.0556 | $0.0574 | $0.0574 | $0.0574 |
| 2022-02-23 | $0.0628 | $0.0629 | $0.0629 | $0.0626 |
| 2022-02-24 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-25 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2022-02-26 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-27 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-28 | $0.0566 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-01 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-02 | $0.0708 | $0.0706 | $0.0709 | $0.0706 |
| 2022-03-03 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-04 | $0.0674 | $0.0674 | $0.0675 | $0.0674 |
| 2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-06 | $0.0635 | $0.0634 | $0.0635 | $0.0634 |
| 2022-03-07 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-09 | $0.0581 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-10 | $0.0629 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-11 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-13 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-14 | $0.0567 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-15 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-16 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-17 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2022-03-18 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-19 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2022-03-20 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-21 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-22 | $0.0616 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-23 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-24 | $0.0644 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-25 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-27 | $0.0749 | $0.0749 | $0.0750 | $0.0749 |
| 2022-03-28 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-29 | $0.0794 | $0.0795 | $0.0795 | $0.0793 |
| 2022-03-30 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-31 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-01 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-02 | $0.0823 | $0.0820 | $0.0823 | $0.0820 |
| 2022-04-03 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-04 | $0.0838 | $0.0835 | $0.0839 | $0.0835 |
| 2022-04-06 | $0.0683 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-07 | $0.0754 | $0.0755 | $0.0756 | $0.0753 |
| 2022-04-08 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-09 | $0.0760 | $0.0763 | $0.0763 | $0.0760 |
| 2022-04-10 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-11 | $0.0762 | $0.0764 | $0.0764 | $0.0761 |
| 2022-04-12 | $0.0593 | $0.0603 | $0.0603 | $0.0603 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0727 |
| 2022-04-21 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-22 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-23 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-24 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-25 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-26 | $0.0716 | $0.0716 | $0.0717 | $0.0716 |
| 2022-04-29 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-30 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-01 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-02 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-07 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-08 | $0.0532 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-09 | $0.0511 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-05-10 | $0.0531 | $0.0533 | $0.0539 | $0.0530 |
| 2022-05-11 | $0.0465200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-05-12 | $0.0435300 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-13 | $0.0464800 | $0.0465300 | $0.0467800 | $0.0464300 |
| 2022-05-14 | $0.0438700 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-05-15 | $0.0450800 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-05-16 | $0.0469400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-05-17 | $0.0447600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-05-18 | $0.0497300 | $0.0498700 | $0.0498700 | $0.0496800 |
| 2022-05-20 | $0.0454200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-21 | $0.0437500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-05-22 | $0.0441200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-05-23 | $0.0454000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-24 | $0.0469000 | $0.0470000 | $0.0470000 | $0.0468900 |
| 2022-05-25 | $0.0444500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-05-26 | $0.0442600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-05-27 | $0.0437800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-05-28 | $0.0410500 | $0.0411000 | $0.0411200 | $0.0410400 |
| 2022-05-29 | $0.0435200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-05-30 | $0.0431200 | $0.0430700 | $0.0431400 | $0.0430700 |
| 2022-05-31 | $0.0475700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-06-01 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-06-02 | $0.0446800 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-03 | $0.0456600 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-04 | $0.0445200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-06-05 | $0.0447700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-06-06 | $0.0429500 | $0.0429300 | $0.0430000 | $0.0429300 |
| 2022-06-07 | $0.0470300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-06-08 | $0.0431400 | $0.0432500 | $0.0433300 | $0.0431000 |
| 2022-06-09 | $0.0452800 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-06-10 | $0.0451200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-11 | $0.0436000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-06-12 | $0.0364300 | $0.0364100 | $0.0365000 | $0.0363800 |
| 2022-06-13 | $0.0398800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-06-16 | $0.0338500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-06-17 | $0.0305600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-06-18 | $0.0306500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-19 | $0.0284300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-20 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-21 | $0.0308300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-06-22 | $0.0310500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-06-23 | $0.0299300 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-06-24 | $0.0316500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-06-25 | $0.0291400 | $0.0290700 | $0.0291800 | $0.0290600 |
| 2022-06-27 | $0.0315500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-06-28 | $0.0283400 | $0.0283300 | $0.0283600 | $0.0283200 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0261500 | $0.0261300 | $0.0261600 | $0.0261200 |
| 2022-07-01 | $0.0298600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-02 | $0.0288700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-07-03 | $0.0288400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-04 | $0.0289400 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0282100 | $0.0282500 | $0.0282600 | $0.0282100 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0260800 | $0.0260100 | $0.0260800 | $0.0260100 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-07-18 | $0.0311900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-19 | $0.0376900 | $0.0373300 | $0.0377400 | $0.0371700 |
| 2022-07-20 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-07-22 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-07-23 | $0.0340300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-07-24 | $0.0336800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0345000 | $0.0344900 | $0.0346300 | $0.0344200 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0410700 | $0.0410000 | $0.0411000 | $0.0409900 |
| 2022-07-30 | $0.0356500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-07-31 | $0.0354700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0382700 | $0.0382400 | $0.0383200 | $0.0382400 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0404700 | $0.0404600 | $0.0404900 | $0.0404500 |
| 2022-08-10 | $0.0347300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-11 | $0.0359400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-08-12 | $0.0447700 | $0.0448600 | $0.0448600 | $0.0447700 |
| 2022-08-13 | $0.0366200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-08-14 | $0.0366700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-08-15 | $0.0364700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-08-16 | $0.0361500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-08-17 | $0.0357900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-08-18 | $0.0350100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-19 | $0.0348000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-08-20 | $0.0312500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-08-21 | $0.0317100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-08-22 | $0.0385000 | $0.0384000 | $0.0385300 | $0.0383900 |
| 2022-08-23 | $0.0321000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-24 | $0.0396200 | $0.0395500 | $0.0396700 | $0.0395400 |
| 2022-08-25 | $0.0320500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-26 | $0.0323500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-27 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-28 | $0.0300600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-08-29 | $0.0339500 | $0.0340600 | $0.0341600 | $0.0339400 |
| 2022-08-30 | $0.0304400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-08-31 | $0.0297200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-09-01 | $0.0300800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-09-02 | $0.0301900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-09-03 | $0.0375100 | $0.0374400 | $0.0375100 | $0.0374300 |
| 2022-09-04 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-09-05 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-06 | $0.0385000 | $0.0384700 | $0.0385500 | $0.0384500 |
| 2022-09-08 | $0.0289300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-09-09 | $0.0289800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-09-10 | $0.0320500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-11 | $0.0422400 | $0.0422600 | $0.0423100 | $0.0422400 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-14 | $0.0302600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-15 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-16 | $0.0295500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-09-18 | $0.0301800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-09-19 | $0.0291300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-20 | $0.0293100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-09-21 | $0.0283200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-09-22 | $0.0277000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-09-23 | $0.0315600 | $0.0315700 | $0.0315800 | $0.0315500 |
| 2022-09-24 | $0.0289400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-25 | $0.0313500 | $0.0313900 | $0.0314000 | $0.0313400 |
| 2022-09-30 | $0.0293900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-01 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316000 |
| 2022-10-02 | $0.0289700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-10-03 | $0.0285900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-10-04 | $0.0314900 | $0.0314800 | $0.0315100 | $0.0314800 |
| 2022-10-05 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-10-06 | $0.0321900 | $0.0322100 | $0.0322100 | $0.0321700 |
| 2022-10-07 | $0.0299500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-10-08 | $0.0316800 | $0.0316800 | $0.0316900 | $0.0316700 |
| 2022-10-10 | $0.0291600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-10-11 | $0.0287000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-12 | $0.0285900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-10-13 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-10-14 | $0.0290700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-10-15 | $0.0308600 | $0.0308800 | $0.0308800 | $0.0308600 |
| 2022-10-16 | $0.0286000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-10-17 | $0.0289000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-10-18 | $0.0293300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-19 | $0.0290000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-10-20 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-10-21 | $0.0285700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-10-22 | $0.0287500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-23 | $0.0288100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-24 | $0.0324700 | $0.0325000 | $0.0325200 | $0.0324500 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-10-27 | $0.0311700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-10-28 | $0.0304400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-10-29 | $0.0370100 | $0.0369600 | $0.0370200 | $0.0369600 |
| 2022-10-30 | $0.0312300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-10-31 | $0.0378600 | $0.0378500 | $0.0379000 | $0.0378500 |
| 2022-11-01 | $0.0307400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-11-02 | $0.0375700 | $0.0376000 | $0.0376100 | $0.0375700 |
| 2022-11-03 | $0.0302300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-11-04 | $0.0303100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-11-05 | $0.0317300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-11-06 | $0.0319500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-11-07 | $0.0313700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-11-08 | $0.0308900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-11-09 | $0.0278200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-10 | $0.0237300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-11-11 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-13 | $0.0251600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-14 | $0.0244600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-15 | $0.0248900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-11-16 | $0.0253200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-11-17 | $0.0289200 | $0.0289400 | $0.0289500 | $0.0289200 |
| 2022-11-19 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-11-20 | $0.0250300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0285200 | $0.0285200 | $0.0285400 | $0.0285200 |
| 2022-11-27 | $0.0246800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-02 | $0.0303800 | $0.0303600 | $0.0303900 | $0.0303600 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0295400 | $0.0295400 | $0.0295400 | $0.0295200 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-12-07 | $0.0256300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-08 | $0.0252600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-09 | $0.0304700 | $0.0304700 | $0.0304800 | $0.0304600 |
| 2022-12-10 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-11 | $0.0301400 | $0.0301400 | $0.0301500 | $0.0301300 |
| 2022-12-12 | $0.0256400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-13 | $0.0258100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-12-14 | $0.0266600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-12-15 | $0.0311200 | $0.0311200 | $0.0311300 | $0.0311100 |
| 2022-12-16 | $0.0260400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-17 | $0.0249900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-18 | $0.0251700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-19 | $0.0251100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-20 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-21 | $0.0253500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-12-22 | $0.0288900 | $0.0288900 | $0.0288900 | $0.0288700 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-24 | $0.0290400 | $0.0290400 | $0.0290400 | $0.0290300 |
| 2022-12-25 | $0.0252600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-12-26 | $0.0252400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-12-27 | $0.0292100 | $0.0293100 | $0.0293300 | $0.0292100 |
| 2022-12-29 | $0.0248100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-30 | $0.0249500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284400 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0288900 | $0.0288800 | $0.0288900 | $0.0288700 |
| 2023-01-05 | $0.0252700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-01-06 | $0.0252400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-07 | $0.0254200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-01-08 | $0.0300800 | $0.0300800 | $0.0300900 | $0.0300800 |
| 2023-01-09 | $0.0256700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-10 | $0.0257700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-01-11 | $0.0317800 | $0.0318000 | $0.0318000 | $0.0317800 |
| 2023-01-15 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-16 | $0.0313200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-17 | $0.0375300 | $0.0373400 | $0.0375400 | $0.0371800 |
| 2023-01-18 | $0.0317000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-01-19 | $0.0310200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-01-20 | $0.0316200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-21 | $0.0340100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-01-22 | $0.0341800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0387600 | $0.0387100 |
| 2023-01-26 | $0.0346000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-01-27 | $0.0345100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-01-28 | $0.0380300 | $0.0380600 | $0.0380700 | $0.0380200 |
| 2023-01-29 | $0.0345500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-30 | $0.0356200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-31 | $0.0372800 | $0.0373000 | $0.0373100 | $0.0372700 |
| 2023-02-02 | $0.0356000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-02-03 | $0.0391000 | $0.0391800 | $0.0391900 | $0.0391000 |
| 2023-02-06 | $0.0344100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-02-07 | $0.0384200 | $0.0384300 | $0.0384400 | $0.0384000 |
| 2023-02-10 | $0.0327100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-11 | $0.0324500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-12 | $0.0366200 | $0.0366300 | $0.0366400 | $0.0366200 |
| 2023-02-14 | $0.0326800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-02-15 | $0.0333100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-02-16 | $0.0365000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-17 | $0.0353000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-18 | $0.0403200 | $0.0403200 | $0.0403300 | $0.0403100 |
| 2023-02-19 | $0.0369600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-02-20 | $0.0364300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-02-21 | $0.0372600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-02-22 | $0.0366800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-02-23 | $0.0362800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-24 | $0.0359100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-02-25 | $0.0382700 | $0.0382800 | $0.0382800 | $0.0382600 |
| 2023-02-28 | $0.0352400 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-03-01 | $0.0347000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-02 | $0.0396400 | $0.0396300 | $0.0396500 | $0.0396200 |
| 2023-03-04 | $0.0335400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-03-05 | $0.0335300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-06 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-03-07 | $0.0336200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-08 | $0.0333000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-03-09 | $0.0325600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-10 | $0.0305500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-03-11 | $0.0303100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-12 | $0.0309200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-03-13 | $0.0332700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-03-14 | $0.0400100 | $0.0400200 | $0.0400400 | $0.0399900 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0394200 | $0.0394200 | $0.0394300 | $0.0394000 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-03-18 | $0.0426800 | $0.0426300 | $0.0426900 | $0.0425800 |
| 2023-03-19 | $0.0404600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-20 | $0.0420600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-03-21 | $0.0413700 | $0.0414100 | $0.0414200 | $0.0413500 |
| 2023-03-22 | $0.0422800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2023-03-23 | $0.0413900 | $0.0413700 | $0.0413900 | $0.0413700 |
| 2023-03-27 | $0.0420000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-03-28 | $0.0407200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2023-03-29 | $0.0422100 | $0.0422300 | $0.0422400 | $0.0422100 |
| 2023-03-30 | $0.0425300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-31 | $0.0420600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-04-01 | $0.0427200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-02 | $0.0427000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-04-03 | $0.0427300 | $0.0427100 | $0.0427300 | $0.0427100 |
| 2023-04-05 | $0.0422700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-06 | $0.0454400 | $0.0454200 | $0.0454700 | $0.0454200 |
| 2023-04-07 | $0.0420700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-08 | $0.0443800 | $0.0443700 | $0.0443800 | $0.0443600 |
| 2023-04-09 | $0.0419300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-04-10 | $0.0425100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-04-11 | $0.0454800 | $0.0454800 | $0.0455000 | $0.0454600 |
| 2023-04-12 | $0.0453400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-04-13 | $0.0456700 | $0.0457000 | $0.0457000 | $0.0456600 |
| 2023-04-15 | $0.0457400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-16 | $0.0498000 | $0.0497700 | $0.0498000 | $0.0497700 |
| 2023-04-17 | $0.0454800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-04-18 | $0.0441700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-04-19 | $0.0456000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2023-04-20 | $0.0460800 | $0.0460700 | $0.0460900 | $0.0460000 |
| 2023-04-21 | $0.0423700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-04-22 | $0.0408900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-23 | $0.0446100 | $0.0445800 | $0.0446200 | $0.0445800 |
| 2023-04-26 | $0.0424600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-28 | $0.0454400 | $0.0454700 | $0.0454800 | $0.0454000 |
| 2023-05-01 | $0.0438500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-05-02 | $0.0435900 | $0.0435300 | $0.0436100 | $0.0435100 |
| 2023-05-04 | $0.0435600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-05-05 | $0.0447100 | $0.0447200 | $0.0447200 | $0.0446900 |
| 2023-05-06 | $0.0443300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-07 | $0.0452700 | $0.0452300 | $0.0453100 | $0.0452300 |
| 2023-05-08 | $0.0428600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-05-09 | $0.0416700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-10 | $0.0440100 | $0.0440200 | $0.0440400 | $0.0440000 |
| 2023-05-11 | $0.0414400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2023-05-12 | $0.0404900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-05-13 | $0.0402100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-05-14 | $0.0401800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-05-15 | $0.0404000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-05-16 | $0.0432400 | $0.0432300 | $0.0432800 | $0.0431900 |
Markets
WELL Crypto Market
| Pair | Exchange |
|---|---|
| WELL/ETH | cobinhood |
| WELL/BTC | latoken |
| WELL/ETH | latoken |
Description
WELL Crypto ICO Description
WELL is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Technology
WELL Crypto Technology
Sorry, detailed technology about WELL is not currently available
Features
WELL Crypto Features
Sorry, detailed features about WELL is not currently available
ICO Status
WELL ICO Details
ICO Status
Upcoming
Token Supply
1500000000
Start Date
2018-04-16
End Date
2018-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
WELL is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
WELL News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.