ETH Coin Values ETH
Market Cap:
24h Vol:
Cryptocurrencies: 31656
Markets: 114033
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31656
Cryptocurrencies59.42%
Bitcoin ShareEthereum Crypto Coin Rank 2
Website
White Paper
r/Ethereum
120,690,543 ETH
Get Wallet
Free Wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum
Ethereum valuesUSD Price $ 2,329.13
$ 2,329.13
Ethereum BTC Price 0.03081696
0.03081696
Ethereum 24h Vol $ 13,960,572,739
$ 13,960,572,739
Ethereum Market Cap $ 281,103,362,542
$ 281,103,362,542
24h Vol
184,714 BTC 1 H
0.44 %
24 H
-1.02 %
7 d
5.61 %
Today Ethereum price in US dollars is currently
2,329.13
USD, and if converted to Bitcoin is
0.03081696
BTC. A total of 120,690,543 ETH are currently circulating in the Market. Ethereum price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 139.606 M US dollars Ethereum have been traded on Crypto Exchanges. Get Ethereum's progress by adding it to your favourites and creating a free portfolio.
ETH Charts
Ethereum Price Charts
ETH High/Low Price Chart
Ethereum Price High/Low Price Chart
Historical Data
Ethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $2,706.52 | $2,856.01 | $2,889.66 | $2,663.83 |
| 2021-06-04 | $2,856.01 | $2,691.17 | $2,859.20 | $2,554.63 |
| 2021-06-05 | $2,691.17 | $2,629.76 | $2,816.78 | $2,553.73 |
| 2021-06-06 | $2,629.76 | $2,710.99 | $2,745.12 | $2,615.90 |
| 2021-06-07 | $2,710.99 | $2,593.12 | $2,847.92 | $2,574.68 |
| 2021-06-08 | $2,593.12 | $2,509.23 | $2,621.22 | $2,310.58 |
| 2021-06-09 | $2,509.23 | $2,610.64 | $2,626.22 | $2,407.88 |
| 2021-06-10 | $2,610.64 | $2,471.56 | $2,624.05 | $2,428.83 |
| 2021-06-11 | $2,471.56 | $2,355.09 | $2,497.64 | $2,322.30 |
| 2021-06-12 | $2,355.09 | $2,369.62 | $2,452.14 | $2,259.36 |
| 2021-06-13 | $2,369.62 | $2,509.70 | $2,549.74 | $2,310.29 |
| 2021-06-14 | $2,509.70 | $2,582.12 | $2,608.81 | $2,462.27 |
| 2021-06-15 | $2,582.12 | $2,543.60 | $2,639.89 | $2,507.88 |
| 2021-06-16 | $2,543.60 | $2,367.70 | $2,554.51 | $2,351.52 |
| 2021-06-17 | $2,367.70 | $2,372.31 | $2,458.97 | $2,306.40 |
| 2021-06-18 | $2,372.31 | $2,233.57 | $2,377.33 | $2,135.22 |
| 2021-06-19 | $2,233.57 | $2,166.61 | $2,278.35 | $2,164.05 |
| 2021-06-20 | $2,166.61 | $2,243.60 | $2,276.61 | $2,043.74 |
| 2021-06-21 | $2,243.60 | $1,887.89 | $2,259.39 | $1,870.01 |
| 2021-06-22 | $1,887.89 | $1,880.83 | $1,998.75 | $1,705.78 |
| 2021-06-23 | $1,880.83 | $1,970.27 | $2,044.91 | $1,827.20 |
| 2021-06-24 | $1,968.56 | $1,989.01 | $2,034.57 | $1,886.17 |
| 2021-06-25 | $1,989.01 | $1,810.27 | $2,019.45 | $1,791.99 |
| 2021-06-26 | $1,810.27 | $1,830.94 | $1,851.36 | $1,717.91 |
| 2021-06-27 | $1,830.94 | $1,983.33 | $1,984.58 | $1,808.20 |
| 2021-06-28 | $1,983.33 | $2,083.80 | $2,143.60 | $1,961.83 |
| 2021-06-29 | $2,083.80 | $2,165.61 | $2,245.38 | $2,075.64 |
| 2021-06-30 | $2,165.61 | $2,276.14 | $2,287.05 | $2,089.55 |
| 2021-07-01 | $2,276.14 | $2,109.29 | $2,277.05 | $2,074.67 |
| 2021-07-02 | $2,109.29 | $2,155.65 | $2,159.25 | $2,018.32 |
| 2021-07-03 | $2,155.65 | $2,227.18 | $2,238.77 | $2,113.24 |
| 2021-07-04 | $2,227.18 | $2,323.27 | $2,387.73 | $2,190.78 |
| 2021-07-05 | $2,323.27 | $2,196.71 | $2,323.53 | $2,159.57 |
| 2021-07-06 | $2,196.71 | $2,322.63 | $2,349.66 | $2,194.97 |
| 2021-07-07 | $2,322.63 | $2,317.12 | $2,408.53 | $2,294.71 |
| 2021-07-08 | $2,317.12 | $2,114.51 | $2,324.72 | $2,084.63 |
| 2021-07-09 | $2,114.51 | $2,145.67 | $2,186.26 | $2,048.12 |
| 2021-07-10 | $2,145.67 | $2,109.79 | $2,190.77 | $2,075.55 |
| 2021-07-11 | $2,110.47 | $2,140.45 | $2,173.19 | $2,081.93 |
| 2021-07-12 | $2,140.45 | $2,032.88 | $2,168.12 | $2,007.79 |
| 2021-07-13 | $2,032.88 | $1,940.61 | $2,046.08 | $1,917.90 |
| 2021-07-14 | $1,940.61 | $1,994.22 | $2,019.42 | $1,866.25 |
| 2021-07-15 | $1,994.22 | $1,918.17 | $2,039.24 | $1,881.40 |
| 2021-07-16 | $1,918.17 | $1,877.05 | $1,964.79 | $1,850.35 |
| 2021-07-17 | $1,877.05 | $1,899.96 | $1,918.93 | $1,849.84 |
| 2021-07-18 | $1,899.96 | $1,891.96 | $1,993.26 | $1,881.84 |
| 2021-07-19 | $1,891.96 | $1,818.60 | $1,918.43 | $1,806.49 |
| 2021-07-20 | $1,818.60 | $1,786.52 | $1,840.59 | $1,720.11 |
| 2021-07-21 | $1,786.52 | $1,994.98 | $2,030.25 | $1,755.61 |
| 2021-07-22 | $1,994.98 | $2,024.74 | $2,046.29 | $1,949.15 |
| 2021-07-23 | $2,024.74 | $2,125.57 | $2,131.09 | $1,997.36 |
| 2021-07-24 | $2,125.57 | $2,185.98 | $2,199.99 | $2,107.47 |
| 2021-07-25 | $2,185.98 | $2,194.34 | $2,197.07 | $2,109.21 |
| 2021-07-26 | $2,194.34 | $2,228.67 | $2,430.27 | $2,175.42 |
| 2021-07-27 | $2,228.67 | $2,301.98 | $2,319.63 | $2,152.97 |
| 2021-07-28 | $2,301.98 | $2,301.12 | $2,346.53 | $2,245.77 |
| 2021-07-29 | $2,301.12 | $2,383.24 | $2,398.97 | $2,268.67 |
| 2021-07-30 | $2,383.24 | $2,463.61 | $2,471.75 | $2,318.50 |
| 2021-07-31 | $2,463.61 | $2,531.75 | $2,553.71 | $2,422.41 |
| 2021-08-01 | $2,531.75 | $2,556.41 | $2,698.09 | $2,513.63 |
| 2021-08-02 | $2,556.41 | $2,608.44 | $2,666.13 | $2,507.76 |
| 2021-08-03 | $2,608.44 | $2,508.21 | $2,632.24 | $2,447.32 |
| 2021-08-04 | $2,508.21 | $2,725.72 | $2,770.24 | $2,458.12 |
| 2021-08-05 | $2,725.72 | $2,829.23 | $2,844.03 | $2,536.51 |
| 2021-08-06 | $2,829.23 | $2,892.36 | $2,949.04 | $2,722.76 |
| 2021-08-07 | $2,892.36 | $3,162.43 | $3,172.52 | $2,866.96 |
| 2021-08-08 | $3,162.43 | $3,013.75 | $3,190.38 | $2,949.65 |
| 2021-08-09 | $3,013.75 | $3,164.94 | $3,187.64 | $2,895.74 |
| 2021-08-10 | $3,164.94 | $3,141.67 | $3,233.77 | $3,053.01 |
| 2021-08-11 | $3,141.67 | $3,163.42 | $3,274.22 | $3,123.08 |
| 2021-08-12 | $3,163.42 | $3,047.29 | $3,239.16 | $2,981.32 |
| 2021-08-13 | $3,047.29 | $3,324.26 | $3,328.83 | $3,035.99 |
| 2021-08-14 | $3,324.26 | $3,268.93 | $3,332.19 | $3,208.80 |
| 2021-08-15 | $3,266.71 | $3,310.95 | $3,323.30 | $3,115.33 |
| 2021-08-16 | $3,311.12 | $3,147.63 | $3,337.45 | $3,137.59 |
| 2021-08-17 | $3,147.63 | $3,011.96 | $3,292.09 | $2,994.41 |
| 2021-08-18 | $3,011.96 | $3,013.52 | $3,125.90 | $2,952.86 |
| 2021-08-19 | $3,013.52 | $3,184.74 | $3,187.36 | $2,963.91 |
| 2021-08-20 | $3,184.74 | $3,286.50 | $3,301.32 | $3,179.27 |
| 2021-08-21 | $3,286.50 | $3,230.04 | $3,310.73 | $3,208.73 |
| 2021-08-22 | $3,226.59 | $3,241.65 | $3,274.41 | $3,130.12 |
| 2021-08-23 | $3,241.65 | $3,322.71 | $3,378.69 | $3,234.59 |
| 2021-08-24 | $3,322.71 | $3,172.57 | $3,359.79 | $3,150.96 |
| 2021-08-25 | $3,172.57 | $3,228.86 | $3,248.84 | $3,080.23 |
| 2021-08-26 | $3,228.86 | $3,093.62 | $3,251.20 | $3,059.70 |
| 2021-08-27 | $3,093.62 | $3,275.87 | $3,282.69 | $3,057.59 |
| 2021-08-28 | $3,275.87 | $3,246.78 | $3,287.97 | $3,212.90 |
| 2021-08-29 | $3,246.78 | $3,225.30 | $3,287.20 | $3,154.86 |
| 2021-08-30 | $3,225.30 | $3,228.46 | $3,348.62 | $3,146.73 |
| 2021-08-31 | $3,228.46 | $3,435.17 | $3,480.11 | $3,190.71 |
| 2021-09-01 | $3,435.17 | $3,829.18 | $3,841.79 | $3,385.05 |
| 2021-09-02 | $3,829.18 | $3,793.06 | $3,837.51 | $3,724.10 |
| 2021-09-03 | $3,787.70 | $3,939.79 | $4,026.86 | $3,712.13 |
| 2021-09-04 | $3,939.79 | $3,887.01 | $3,969.89 | $3,835.04 |
| 2021-09-05 | $3,887.01 | $3,952.33 | $3,982.63 | $3,835.93 |
| 2021-09-06 | $3,952.33 | $3,930.82 | $3,971.74 | $3,872.94 |
| 2021-09-07 | $3,928.40 | $3,423.46 | $3,947.45 | $3,170.57 |
| 2021-09-08 | $3,433.48 | $3,499.69 | $3,560.94 | $3,217.86 |
| 2021-09-09 | $3,499.69 | $3,424.24 | $3,567.91 | $3,395.50 |
| 2021-09-10 | $3,424.24 | $3,209.41 | $3,513.41 | $3,149.58 |
| 2021-09-11 | $3,209.41 | $3,266.43 | $3,347.75 | $3,201.40 |
| 2021-09-12 | $3,266.43 | $3,405.32 | $3,471.17 | $3,232.65 |
| 2021-09-13 | $3,405.32 | $3,292.10 | $3,429.17 | $3,121.17 |
| 2021-09-14 | $3,285.40 | $3,421.52 | $3,431.52 | $3,272.39 |
| 2021-09-15 | $3,436.05 | $3,615.22 | $3,617.68 | $3,361.88 |
| 2021-09-16 | $3,615.22 | $3,569.26 | $3,673.80 | $3,484.59 |
| 2021-09-17 | $3,569.26 | $3,396.07 | $3,593.71 | $3,354.35 |
| 2021-09-18 | $3,398.82 | $3,435.76 | $3,541.73 | $3,370.50 |
| 2021-09-19 | $3,435.76 | $3,435.33 | $3,436.37 | $3,435.33 |
| 2021-09-20 | $3,328.85 | $2,966.51 | $3,344.34 | $2,926.56 |
| 2021-09-21 | $2,966.51 | $2,756.89 | $3,103.63 | $2,677.64 |
| 2021-09-22 | $2,760.20 | $3,078.88 | $3,090.16 | $2,738.86 |
| 2021-09-23 | $3,078.88 | $3,154.62 | $3,177.43 | $3,037.12 |
| 2021-09-24 | $3,154.62 | $2,930.86 | $3,160.27 | $2,745.73 |
| 2021-09-25 | $2,930.86 | $2,925.34 | $2,968.99 | $2,805.35 |
| 2021-09-26 | $2,925.34 | $3,064.21 | $3,116.40 | $2,742.73 |
| 2021-09-27 | $3,064.21 | $2,927.73 | $3,166.17 | $2,925.70 |
| 2021-09-28 | $2,927.73 | $2,807.44 | $2,970.52 | $2,791.15 |
| 2021-09-29 | $2,807.44 | $2,850.87 | $2,949.74 | $2,784.02 |
| 2021-09-30 | $2,850.87 | $3,003.36 | $3,048.78 | $2,838.28 |
| 2021-10-01 | $3,000.83 | $3,310.63 | $3,334.03 | $2,969.29 |
| 2021-10-02 | $3,310.63 | $3,389.48 | $3,469.12 | $3,260.49 |
| 2021-10-03 | $3,389.48 | $3,420.14 | $3,488.52 | $3,344.87 |
| 2021-10-04 | $3,420.14 | $3,384.50 | $3,437.69 | $3,281.47 |
| 2021-10-05 | $3,384.50 | $3,516.09 | $3,546.36 | $3,366.32 |
| 2021-10-06 | $3,516.09 | $3,576.08 | $3,626.63 | $3,345.21 |
| 2021-10-07 | $3,576.08 | $3,588.20 | $3,654.95 | $3,382.79 |
| 2021-10-08 | $3,588.20 | $3,562.84 | $3,669.37 | $3,536.08 |
| 2021-10-09 | $3,562.84 | $3,576.40 | $3,633.84 | $3,539.30 |
| 2021-10-10 | $3,576.40 | $3,416.49 | $3,604.88 | $3,409.77 |
| 2021-10-11 | $3,416.49 | $3,544.14 | $3,622.59 | $3,374.50 |
| 2021-10-12 | $3,544.14 | $3,490.61 | $3,548.55 | $3,404.55 |
| 2021-10-13 | $3,490.61 | $3,490.10 | $3,490.90 | $3,490.02 |
| 2021-10-14 | $3,607.55 | $3,788.49 | $3,826.21 | $3,589.52 |
| 2021-10-15 | $3,791.23 | $3,868.16 | $3,902.04 | $3,735.27 |
| 2021-10-16 | $3,868.16 | $3,829.61 | $3,968.29 | $3,804.18 |
| 2021-10-17 | $3,829.61 | $3,846.66 | $3,918.06 | $3,651.37 |
| 2021-10-18 | $3,846.66 | $3,742.40 | $3,894.27 | $3,677.52 |
| 2021-10-19 | $3,746.14 | $3,877.45 | $3,888.54 | $3,733.60 |
| 2021-10-20 | $3,877.45 | $4,162.49 | $4,168.74 | $3,829.95 |
| 2021-10-21 | $4,162.49 | $4,062.76 | $4,373.21 | $4,015.24 |
| 2021-10-22 | $4,062.76 | $3,971.95 | $4,168.19 | $3,892.38 |
| 2021-10-23 | $3,971.95 | $4,166.09 | $4,171.67 | $3,937.93 |
| 2021-10-24 | $4,168.96 | $4,082.08 | $4,185.96 | $3,963.11 |
| 2021-10-25 | $4,082.08 | $4,220.26 | $4,235.57 | $4,069.68 |
| 2021-10-26 | $4,220.26 | $4,129.95 | $4,295.04 | $4,094.55 |
| 2021-10-27 | $4,129.95 | $3,954.12 | $4,308.89 | $3,921.73 |
| 2021-10-28 | $3,924.31 | $4,288.22 | $4,294.39 | $3,897.10 |
| 2021-10-29 | $4,288.22 | $4,417.40 | $4,459.90 | $4,268.45 |
| 2021-10-30 | $4,417.40 | $4,323.94 | $4,433.67 | $4,241.44 |
| 2021-10-31 | $4,323.94 | $4,290.10 | $4,395.57 | $4,170.69 |
| 2021-11-01 | $4,290.10 | $4,322.79 | $4,383.10 | $4,153.91 |
| 2021-11-02 | $4,322.79 | $4,593.15 | $4,603.64 | $4,287.58 |
| 2021-11-03 | $4,593.15 | $4,604.40 | $4,669.63 | $4,457.12 |
| 2021-11-04 | $4,604.40 | $4,536.99 | $4,608.55 | $4,423.44 |
| 2021-11-05 | $4,536.99 | $4,480.09 | $4,573.58 | $4,446.48 |
| 2021-11-06 | $4,480.09 | $4,521.41 | $4,532.21 | $4,330.70 |
| 2021-11-07 | $4,521.41 | $4,617.13 | $4,638.45 | $4,507.27 |
| 2021-11-08 | $4,617.13 | $4,810.97 | $4,823.95 | $4,616.63 |
| 2021-11-09 | $4,810.97 | $4,732.07 | $4,841.12 | $4,710.00 |
| 2021-11-10 | $4,732.07 | $4,632.98 | $4,865.94 | $4,488.21 |
| 2021-11-11 | $4,632.98 | $4,722.68 | $4,781.36 | $4,579.28 |
| 2021-11-12 | $4,722.68 | $4,668.70 | $4,807.70 | $4,510.48 |
| 2021-11-13 | $4,668.70 | $4,649.79 | $4,705.50 | $4,587.56 |
| 2021-11-14 | $4,645.64 | $4,627.50 | $4,694.35 | $4,517.53 |
| 2021-11-15 | $4,627.50 | $4,561.38 | $4,769.78 | $4,542.39 |
| 2021-11-16 | $4,561.38 | $4,210.14 | $4,564.74 | $4,119.14 |
| 2021-11-17 | $4,210.14 | $4,292.16 | $4,299.27 | $4,072.31 |
| 2021-11-18 | $4,289.75 | $3,979.76 | $4,345.89 | $3,960.96 |
| 2021-11-19 | $3,998.17 | $4,299.27 | $4,312.99 | $3,976.76 |
| 2021-11-20 | $4,299.27 | $4,415.72 | $4,438.77 | $4,207.89 |
| 2021-11-21 | $4,415.72 | $4,264.61 | $4,427.16 | $4,249.10 |
| 2021-11-22 | $4,264.61 | $4,090.46 | $4,316.81 | $4,026.80 |
| 2021-11-23 | $4,090.46 | $4,354.21 | $4,388.46 | $4,064.13 |
| 2021-11-24 | $4,341.17 | $4,271.96 | $4,372.59 | $4,170.12 |
| 2021-11-25 | $4,271.96 | $4,523.80 | $4,553.76 | $4,250.21 |
| 2021-11-26 | $4,523.80 | $4,042.55 | $4,553.39 | $3,924.75 |
| 2021-11-27 | $4,042.55 | $4,100.30 | $4,186.32 | $4,032.49 |
| 2021-11-28 | $4,100.30 | $4,294.88 | $4,301.69 | $3,966.80 |
| 2021-11-29 | $4,297.92 | $4,448.49 | $4,461.90 | $4,283.21 |
| 2021-11-30 | $4,448.49 | $4,642.38 | $4,757.28 | $4,351.26 |
| 2021-12-01 | $4,631.10 | $4,587.74 | $4,781.93 | $4,527.67 |
| 2021-12-02 | $4,587.74 | $4,514.80 | $4,635.80 | $4,436.52 |
| 2021-12-03 | $4,514.80 | $4,219.32 | $4,659.62 | $4,088.98 |
| 2021-12-04 | $4,219.32 | $4,124.26 | $4,238.26 | $3,692.26 |
| 2021-12-05 | $4,124.26 | $4,194.33 | $4,255.77 | $4,039.23 |
| 2021-12-06 | $4,201.09 | $4,352.98 | $4,378.45 | $3,921.25 |
| 2021-12-07 | $4,357.17 | $4,309.70 | $4,431.06 | $4,261.10 |
| 2021-12-08 | $4,309.70 | $4,435.62 | $4,455.48 | $4,229.69 |
| 2021-12-09 | $4,439.98 | $4,138.75 | $4,489.81 | $4,077.39 |
| 2021-12-10 | $4,111.92 | $3,902.49 | $4,229.29 | $3,890.33 |
| 2021-12-11 | $3,902.49 | $4,089.52 | $4,099.04 | $3,835.80 |
| 2021-12-12 | $4,088.68 | $4,135.31 | $4,179.55 | $3,990.11 |
| 2021-12-13 | $4,135.31 | $3,792.50 | $4,144.68 | $3,672.91 |
| 2021-12-14 | $3,785.08 | $3,864.88 | $3,882.64 | $3,687.79 |
| 2021-12-15 | $3,862.18 | $4,019.41 | $4,095.28 | $3,651.32 |
| 2021-12-16 | $4,020.19 | $3,957.03 | $4,113.20 | $3,953.97 |
| 2021-12-17 | $3,957.03 | $3,884.82 | $3,994.80 | $3,701.56 |
| 2021-12-18 | $3,876.37 | $3,965.30 | $3,998.59 | $3,769.26 |
| 2021-12-19 | $3,961.96 | $3,924.55 | $4,032.94 | $3,887.35 |
| 2021-12-20 | $3,924.55 | $3,932.72 | $3,982.81 | $3,755.88 |
| 2021-12-21 | $3,945.57 | $4,021.74 | $4,063.67 | $3,911.66 |
| 2021-12-22 | $4,017.70 | $3,982.70 | $4,075.00 | $3,940.86 |
| 2021-12-23 | $3,981.26 | $4,108.19 | $4,155.17 | $3,896.44 |
| 2021-12-24 | $4,112.35 | $4,044.05 | $4,137.22 | $4,014.98 |
| 2021-12-25 | $4,047.87 | $4,097.06 | $4,141.62 | $4,023.50 |
| 2021-12-26 | $4,097.06 | $4,063.44 | $4,106.52 | $4,008.08 |
| 2021-12-27 | $4,063.44 | $4,037.87 | $4,128.11 | $4,030.81 |
| 2021-12-28 | $4,037.87 | $3,793.54 | $4,038.31 | $3,761.18 |
| 2021-12-29 | $3,793.54 | $3,619.09 | $3,827.60 | $3,604.60 |
| 2021-12-30 | $3,629.31 | $3,710.08 | $3,769.38 | $3,588.54 |
| 2021-12-31 | $3,710.08 | $3,680.16 | $3,814.37 | $3,621.79 |
| 2022-01-01 | $3,675.79 | $3,768.28 | $3,777.06 | $3,675.15 |
| 2022-01-02 | $3,766.74 | $3,830.92 | $3,854.47 | $3,718.46 |
| 2022-01-03 | $3,830.92 | $3,765.16 | $3,850.72 | $3,682.61 |
| 2022-01-04 | $3,765.16 | $3,785.67 | $3,891.61 | $3,714.62 |
| 2022-01-05 | $3,785.67 | $3,536.77 | $3,847.65 | $3,424.77 |
| 2022-01-06 | $3,536.77 | $3,406.48 | $3,549.26 | $3,300.16 |
| 2022-01-07 | $3,406.48 | $3,196.47 | $3,415.21 | $3,081.33 |
| 2022-01-08 | $3,196.47 | $3,080.81 | $3,247.14 | $3,000.44 |
| 2022-01-09 | $3,080.81 | $3,150.83 | $3,211.44 | $3,058.72 |
| 2022-01-10 | $3,150.83 | $3,083.68 | $3,180.23 | $2,929.63 |
| 2022-01-11 | $3,083.68 | $3,240.32 | $3,265.05 | $3,053.43 |
| 2022-01-12 | $3,240.32 | $3,373.03 | $3,415.58 | $3,207.80 |
| 2022-01-13 | $3,373.03 | $3,242.26 | $3,412.61 | $3,234.68 |
| 2022-01-14 | $3,242.26 | $3,309.66 | $3,344.43 | $3,190.86 |
| 2022-01-15 | $3,309.66 | $3,328.63 | $3,372.84 | $3,262.31 |
| 2022-01-16 | $3,328.63 | $3,349.61 | $3,393.05 | $3,275.11 |
| 2022-01-17 | $3,349.61 | $3,210.90 | $3,358.54 | $3,143.23 |
| 2022-01-18 | $3,210.90 | $3,161.50 | $3,244.64 | $3,085.01 |
| 2022-01-19 | $3,161.50 | $3,084.78 | $3,174.98 | $3,048.26 |
| 2022-01-20 | $3,084.78 | $3,002.43 | $3,272.69 | $2,987.33 |
| 2022-01-21 | $3,002.43 | $2,569.59 | $3,033.86 | $2,473.06 |
| 2022-01-22 | $2,569.59 | $2,412.23 | $2,626.26 | $2,306.11 |
| 2022-01-23 | $2,412.23 | $2,541.60 | $2,549.64 | $2,372.63 |
| 2022-01-24 | $2,541.60 | $2,442.27 | $2,541.78 | $2,160.66 |
| 2022-01-25 | $2,442.27 | $2,461.15 | $2,508.14 | $2,351.86 |
| 2022-01-26 | $2,459.65 | $2,464.13 | $2,723.15 | $2,402.99 |
| 2022-01-27 | $2,464.13 | $2,427.19 | $2,521.07 | $2,316.47 |
| 2022-01-28 | $2,425.83 | $2,547.03 | $2,558.86 | $2,359.78 |
| 2022-01-29 | $2,547.03 | $2,603.10 | $2,637.58 | $2,522.26 |
| 2022-01-30 | $2,603.10 | $2,603.24 | $2,639.97 | $2,544.43 |
| 2022-01-31 | $2,603.24 | $2,689.14 | $2,707.52 | $2,479.42 |
| 2022-02-01 | $2,689.14 | $2,790.15 | $2,814.09 | $2,676.94 |
| 2022-02-02 | $2,790.15 | $2,681.11 | $2,812.72 | $2,613.75 |
| 2022-02-03 | $2,681.11 | $2,678.71 | $2,727.32 | $2,575.55 |
| 2022-02-04 | $2,697.18 | $2,997.18 | $2,998.46 | $2,673.44 |
| 2022-02-05 | $2,997.18 | $3,015.26 | $3,062.95 | $2,962.22 |
| 2022-02-06 | $3,015.26 | $3,057.68 | $3,075.45 | $2,952.80 |
| 2022-02-07 | $3,057.68 | $3,141.38 | $3,192.50 | $2,996.04 |
| 2022-02-08 | $3,141.38 | $3,118.76 | $3,233.58 | $3,028.60 |
| 2022-02-09 | $3,118.76 | $3,246.72 | $3,273.04 | $3,057.51 |
| 2022-02-10 | $3,246.72 | $3,074.84 | $3,283.28 | $3,059.58 |
| 2022-02-11 | $3,074.84 | $2,928.93 | $3,139.99 | $2,880.24 |
| 2022-02-12 | $2,928.93 | $2,918.34 | $2,986.55 | $2,859.52 |
| 2022-02-13 | $2,918.34 | $2,872.44 | $2,954.60 | $2,839.03 |
| 2022-02-14 | $2,872.44 | $2,931.12 | $2,965.85 | $2,832.37 |
| 2022-02-15 | $2,931.12 | $3,185.81 | $3,197.58 | $2,913.29 |
| 2022-02-16 | $3,185.81 | $3,124.33 | $3,189.15 | $3,045.67 |
| 2022-02-17 | $3,124.33 | $2,894.42 | $3,161.66 | $2,854.87 |
| 2022-02-18 | $2,894.42 | $2,780.72 | $2,945.24 | $2,753.63 |
| 2022-02-19 | $2,780.72 | $2,764.50 | $2,831.75 | $2,699.43 |
| 2022-02-20 | $2,764.50 | $2,622.70 | $2,765.19 | $2,576.75 |
| 2022-02-21 | $2,622.70 | $2,570.15 | $2,759.38 | $2,561.64 |
| 2022-02-22 | $2,570.15 | $2,639.43 | $2,666.02 | $2,502.79 |
| 2022-02-23 | $2,638.81 | $2,580.97 | $2,755.04 | $2,578.18 |
| 2022-02-24 | $2,580.97 | $2,597.94 | $2,708.00 | $2,302.30 |
| 2022-02-25 | $2,597.94 | $2,769.00 | $2,836.60 | $2,573.59 |
| 2022-02-26 | $2,769.00 | $2,780.32 | $2,872.94 | $2,730.21 |
| 2022-02-27 | $2,780.32 | $2,617.32 | $2,835.86 | $2,560.39 |
| 2022-02-28 | $2,617.32 | $2,919.85 | $2,945.20 | $2,571.64 |
| 2022-03-01 | $2,919.85 | $2,976.59 | $3,035.04 | $2,861.91 |
| 2022-03-02 | $2,976.59 | $2,949.03 | $3,035.58 | $2,916.52 |
| 2022-03-03 | $2,949.03 | $2,833.71 | $2,971.29 | $2,790.60 |
| 2022-03-04 | $2,833.71 | $2,622.51 | $2,834.95 | $2,577.66 |
| 2022-03-05 | $2,622.51 | $2,666.18 | $2,682.35 | $2,591.96 |
| 2022-03-06 | $2,666.18 | $2,552.58 | $2,675.13 | $2,550.56 |
| 2022-03-07 | $2,552.58 | $2,496.67 | $2,646.36 | $2,450.51 |
| 2022-03-08 | $2,496.67 | $2,579.18 | $2,623.67 | $2,486.41 |
| 2022-03-09 | $2,579.18 | $2,733.05 | $2,767.00 | $2,572.58 |
| 2022-03-10 | $2,733.05 | $2,609.66 | $2,733.49 | $2,565.89 |
| 2022-03-11 | $2,608.64 | $2,557.57 | $2,667.32 | $2,528.30 |
| 2022-03-12 | $2,557.57 | $2,569.87 | $2,613.21 | $2,555.12 |
| 2022-03-13 | $2,569.87 | $2,516.83 | $2,601.69 | $2,498.79 |
| 2022-03-14 | $2,516.83 | $2,591.45 | $2,608.14 | $2,503.88 |
| 2022-03-15 | $2,591.45 | $2,619.61 | $2,668.80 | $2,512.00 |
| 2022-03-16 | $2,619.61 | $2,773.67 | $2,787.84 | $2,607.23 |
| 2022-03-17 | $2,775.15 | $2,814.64 | $2,835.17 | $2,750.42 |
| 2022-03-18 | $2,814.64 | $2,941.32 | $2,978.26 | $2,771.37 |
| 2022-03-19 | $2,941.32 | $2,952.64 | $2,983.20 | $2,907.12 |
| 2022-03-20 | $2,952.64 | $2,861.26 | $2,963.95 | $2,820.11 |
| 2022-03-21 | $2,861.26 | $2,895.01 | $2,960.60 | $2,834.51 |
| 2022-03-22 | $2,895.01 | $2,970.47 | $3,049.24 | $2,888.86 |
| 2022-03-23 | $2,970.47 | $3,037.30 | $3,038.65 | $2,926.70 |
| 2022-03-24 | $3,037.30 | $3,112.85 | $3,129.44 | $3,004.26 |
| 2022-03-25 | $3,112.85 | $3,104.04 | $3,193.97 | $3,080.87 |
| 2022-03-26 | $3,104.04 | $3,146.36 | $3,153.55 | $3,086.70 |
| 2022-03-27 | $3,146.36 | $3,296.46 | $3,299.22 | $3,128.13 |
| 2022-03-28 | $3,296.46 | $3,334.29 | $3,433.90 | $3,276.53 |
| 2022-03-29 | $3,334.29 | $3,333.90 | $3,334.33 | $3,333.48 |
| 2022-03-30 | $3,402.62 | $3,385.11 | $3,443.99 | $3,340.85 |
| 2022-03-31 | $3,385.11 | $3,282.78 | $3,445.59 | $3,261.99 |
| 2022-04-01 | $3,282.78 | $3,455.72 | $3,481.39 | $3,214.41 |
| 2022-04-02 | $3,455.72 | $3,444.68 | $3,531.17 | $3,435.63 |
| 2022-04-03 | $3,444.68 | $3,522.49 | $3,580.76 | $3,414.24 |
| 2022-04-04 | $3,522.49 | $3,520.15 | $3,546.88 | $3,408.47 |
| 2022-04-05 | $3,520.15 | $3,406.48 | $3,553.56 | $3,397.01 |
| 2022-04-06 | $3,406.48 | $3,168.91 | $3,407.48 | $3,162.57 |
| 2022-04-07 | $3,168.91 | $3,229.28 | $3,269.19 | $3,143.89 |
| 2022-04-08 | $3,229.28 | $3,192.92 | $3,313.28 | $3,174.37 |
| 2022-04-09 | $3,192.92 | $3,259.62 | $3,268.83 | $3,183.10 |
| 2022-04-10 | $3,259.62 | $3,214.27 | $3,308.86 | $3,208.04 |
| 2022-04-11 | $3,202.89 | $2,979.52 | $3,214.49 | $2,950.95 |
| 2022-04-12 | $2,979.52 | $3,028.77 | $3,086.55 | $2,951.54 |
| 2022-04-13 | $3,028.77 | $3,119.26 | $3,129.24 | $2,997.92 |
| 2022-04-14 | $3,118.50 | $3,021.76 | $3,144.41 | $2,976.71 |
| 2022-04-15 | $3,021.76 | $3,041.21 | $3,058.39 | $2,994.32 |
| 2022-04-16 | $3,041.21 | $3,060.28 | $3,086.29 | $3,011.45 |
| 2022-04-17 | $3,060.28 | $2,988.40 | $3,082.05 | $2,982.78 |
| 2022-04-18 | $2,988.40 | $3,056.20 | $3,070.29 | $2,883.58 |
| 2022-04-19 | $3,056.20 | $3,102.52 | $3,131.65 | $3,030.72 |
| 2022-04-20 | $3,102.52 | $3,077.36 | $3,167.34 | $3,036.35 |
| 2022-04-21 | $3,077.74 | $2,984.24 | $3,179.21 | $2,943.42 |
| 2022-04-22 | $2,984.24 | $2,963.17 | $3,033.20 | $2,933.76 |
| 2022-04-23 | $2,963.17 | $2,933.65 | $2,979.17 | $2,917.56 |
| 2022-04-24 | $2,933.65 | $2,922.37 | $2,967.57 | $2,912.94 |
| 2022-04-25 | $2,922.37 | $3,006.45 | $3,026.15 | $2,798.58 |
| 2022-04-26 | $3,006.45 | $2,809.60 | $3,037.19 | $2,768.64 |
| 2022-04-27 | $2,809.60 | $2,889.72 | $2,919.74 | $2,795.23 |
| 2022-04-28 | $2,889.72 | $2,936.49 | $2,979.81 | $2,855.11 |
| 2022-04-29 | $2,936.49 | $2,817.23 | $2,945.97 | $2,776.18 |
| 2022-04-30 | $2,817.23 | $2,726.98 | $2,841.57 | $2,717.75 |
| 2022-05-01 | $2,726.98 | $2,826.04 | $2,848.48 | $2,717.45 |
| 2022-05-02 | $2,826.04 | $2,856.12 | $2,882.32 | $2,777.75 |
| 2022-05-03 | $2,856.12 | $2,780.63 | $2,861.43 | $2,754.39 |
| 2022-05-04 | $2,780.63 | $2,940.31 | $2,967.75 | $2,770.84 |
| 2022-05-05 | $2,940.31 | $2,747.28 | $2,953.25 | $2,691.89 |
| 2022-05-06 | $2,747.28 | $2,692.08 | $2,757.11 | $2,633.94 |
| 2022-05-07 | $2,692.08 | $2,635.19 | $2,703.39 | $2,589.82 |
| 2022-05-08 | $2,635.19 | $2,519.08 | $2,641.20 | $2,486.56 |
| 2022-05-09 | $2,519.08 | $2,230.95 | $2,529.04 | $2,224.84 |
| 2022-05-10 | $2,230.95 | $2,341.58 | $2,457.17 | $2,200.52 |
| 2022-05-11 | $2,341.58 | $2,077.83 | $2,450.75 | $2,003.31 |
| 2022-05-12 | $2,077.83 | $1,952.81 | $2,180.84 | $1,713.99 |
| 2022-05-13 | $1,952.81 | $2,006.51 | $2,143.61 | $1,936.10 |
| 2022-05-14 | $2,006.51 | $2,054.03 | $2,066.02 | $1,947.83 |
| 2022-05-15 | $2,054.03 | $2,143.12 | $2,160.61 | $1,998.56 |
| 2022-05-16 | $2,143.12 | $2,020.12 | $2,143.20 | $1,977.84 |
| 2022-05-17 | $2,020.12 | $2,089.29 | $2,119.84 | $2,006.05 |
| 2022-05-18 | $2,089.29 | $1,911.68 | $2,108.35 | $1,906.04 |
| 2022-05-19 | $1,911.68 | $2,017.78 | $2,038.92 | $1,900.91 |
| 2022-05-20 | $2,017.78 | $1,956.88 | $2,061.81 | $1,920.61 |
| 2022-05-21 | $1,956.88 | $1,972.87 | $1,987.79 | $1,935.87 |
| 2022-05-22 | $1,972.87 | $2,041.08 | $2,053.49 | $1,963.85 |
| 2022-05-23 | $2,041.08 | $1,970.70 | $2,086.60 | $1,955.11 |
| 2022-05-24 | $1,970.70 | $1,977.85 | $1,991.09 | $1,910.52 |
| 2022-05-25 | $1,977.85 | $1,940.72 | $2,019.80 | $1,933.25 |
| 2022-05-26 | $1,941.04 | $1,791.00 | $1,963.52 | $1,741.21 |
| 2022-05-27 | $1,791.00 | $1,721.26 | $1,820.36 | $1,706.95 |
| 2022-05-28 | $1,724.73 | $1,790.79 | $1,807.77 | $1,720.57 |
| 2022-05-29 | $1,790.79 | $1,810.45 | $1,824.64 | $1,763.04 |
| 2022-05-30 | $1,811.69 | $1,994.52 | $2,011.23 | $1,802.61 |
| 2022-05-31 | $1,997.64 | $1,942.97 | $2,015.05 | $1,925.15 |
| 2022-06-01 | $1,940.59 | $1,817.42 | $1,971.79 | $1,764.10 |
| 2022-06-02 | $1,817.42 | $1,833.26 | $1,851.73 | $1,782.17 |
| 2022-06-03 | $1,833.26 | $1,773.59 | $1,842.20 | $1,737.30 |
| 2022-06-04 | $1,773.59 | $1,801.57 | $1,814.31 | $1,747.45 |
| 2022-06-05 | $1,803.65 | $1,804.70 | $1,828.49 | $1,771.70 |
| 2022-06-06 | $1,804.70 | $1,858.56 | $1,918.10 | $1,803.59 |
| 2022-06-07 | $1,858.56 | $1,812.70 | $1,872.07 | $1,725.54 |
| 2022-06-08 | $1,812.70 | $1,791.03 | $1,836.67 | $1,765.24 |
| 2022-06-09 | $1,791.03 | $1,787.71 | $1,831.74 | $1,776.37 |
| 2022-06-10 | $1,787.71 | $1,661.10 | $1,802.80 | $1,654.64 |
| 2022-06-11 | $1,661.10 | $1,530.28 | $1,680.39 | $1,500.36 |
| 2022-06-12 | $1,530.28 | $1,434.02 | $1,544.55 | $1,426.49 |
| 2022-06-13 | $1,434.02 | $1,209.12 | $1,452.80 | $1,165.61 |
| 2022-06-14 | $1,209.12 | $1,206.94 | $1,264.08 | $1,075.44 |
| 2022-06-15 | $1,206.94 | $1,236.89 | $1,244.06 | $1,014.07 |
| 2022-06-16 | $1,236.89 | $1,067.10 | $1,255.90 | $1,050.94 |
| 2022-06-17 | $1,067.10 | $1,085.21 | $1,116.32 | $1,050.30 |
| 2022-06-18 | $1,085.21 | $994.41 | $1,096.22 | $883.48 |
| 2022-06-19 | $994.41 | $1,127.03 | $1,155.62 | $934.96 |
| 2022-06-20 | $1,127.03 | $1,126.99 | $1,166.85 | $1,051.76 |
| 2022-06-21 | $1,126.99 | $1,124.71 | $1,191.51 | $1,108.44 |
| 2022-06-22 | $1,124.71 | $1,048.30 | $1,125.84 | $1,043.02 |
| 2022-06-23 | $1,048.30 | $1,143.46 | $1,152.53 | $1,044.07 |
| 2022-06-24 | $1,143.46 | $1,224.12 | $1,244.33 | $1,131.25 |
| 2022-06-25 | $1,224.12 | $1,241.00 | $1,254.84 | $1,179.17 |
| 2022-06-26 | $1,241.00 | $1,198.25 | $1,279.04 | $1,194.90 |
| 2022-06-27 | $1,198.25 | $1,190.73 | $1,237.14 | $1,174.01 |
| 2022-06-28 | $1,190.73 | $1,142.41 | $1,235.14 | $1,135.32 |
| 2022-06-29 | $1,142.41 | $1,098.71 | $1,154.69 | $1,086.31 |
| 2022-06-30 | $1,098.71 | $1,098.90 | $1,099.02 | $1,098.71 |
| 2022-07-01 | $1,069.53 | $1,058.01 | $1,108.86 | $1,032.22 |
| 2022-07-02 | $1,058.01 | $1,065.69 | $1,077.18 | $1,027.10 |
| 2022-07-03 | $1,065.69 | $1,072.95 | $1,085.63 | $1,040.16 |
| 2022-07-04 | $1,072.95 | $1,149.81 | $1,159.39 | $1,043.99 |
| 2022-07-05 | $1,149.81 | $1,131.96 | $1,170.54 | $1,076.57 |
| 2022-07-06 | $1,131.96 | $1,186.58 | $1,202.10 | $1,110.65 |
| 2022-07-07 | $1,185.41 | $1,236.64 | $1,253.43 | $1,162.49 |
| 2022-07-08 | $1,236.64 | $1,214.00 | $1,274.65 | $1,192.55 |
| 2022-07-09 | $1,214.00 | $1,216.53 | $1,232.47 | $1,204.27 |
| 2022-07-10 | $1,216.53 | $1,167.31 | $1,219.06 | $1,153.51 |
| 2022-07-11 | $1,167.31 | $1,095.67 | $1,170.23 | $1,085.30 |
| 2022-07-12 | $1,095.67 | $1,037.15 | $1,097.18 | $1,032.47 |
| 2022-07-13 | $1,037.37 | $1,112.14 | $1,117.22 | $1,009.82 |
| 2022-07-14 | $1,114.57 | $1,192.56 | $1,211.87 | $1,072.08 |
| 2022-07-15 | $1,192.56 | $1,232.59 | $1,286.06 | $1,180.38 |
| 2022-07-16 | $1,231.23 | $1,356.31 | $1,400.05 | $1,191.62 |
| 2022-07-17 | $1,356.31 | $1,337.97 | $1,385.31 | $1,320.65 |
| 2022-07-18 | $1,337.97 | $1,583.55 | $1,593.79 | $1,335.77 |
| 2022-07-19 | $1,583.55 | $1,543.12 | $1,625.03 | $1,493.29 |
| 2022-07-20 | $1,543.12 | $1,521.72 | $1,620.73 | $1,487.09 |
| 2022-07-21 | $1,521.72 | $1,575.68 | $1,605.45 | $1,465.28 |
| 2022-07-22 | $1,575.68 | $1,535.71 | $1,645.63 | $1,517.35 |
| 2022-07-23 | $1,535.71 | $1,549.19 | $1,596.62 | $1,489.25 |
| 2022-07-24 | $1,549.19 | $1,597.72 | $1,663.54 | $1,547.28 |
| 2022-07-25 | $1,597.72 | $1,438.01 | $1,609.22 | $1,436.41 |
| 2022-07-26 | $1,438.01 | $1,449.61 | $1,454.25 | $1,357.04 |
| 2022-07-27 | $1,449.61 | $1,636.88 | $1,644.64 | $1,421.10 |
| 2022-07-28 | $1,636.88 | $1,725.82 | $1,787.55 | $1,594.83 |
| 2022-07-29 | $1,725.82 | $1,722.28 | $1,765.97 | $1,657.01 |
| 2022-07-30 | $1,722.28 | $1,697.52 | $1,744.59 | $1,674.67 |
| 2022-07-31 | $1,697.52 | $1,679.55 | $1,751.92 | $1,668.02 |
| 2022-08-01 | $1,679.55 | $1,630.62 | $1,704.81 | $1,607.21 |
| 2022-08-02 | $1,630.62 | $1,631.11 | $1,677.78 | $1,561.58 |
| 2022-08-03 | $1,631.11 | $1,618.68 | $1,683.19 | $1,590.67 |
| 2022-08-04 | $1,618.68 | $1,607.96 | $1,663.09 | $1,580.86 |
| 2022-08-05 | $1,607.96 | $1,736.78 | $1,740.57 | $1,605.96 |
| 2022-08-06 | $1,736.78 | $1,690.67 | $1,749.50 | $1,687.21 |
| 2022-08-07 | $1,690.67 | $1,700.54 | $1,729.12 | $1,669.23 |
| 2022-08-08 | $1,700.54 | $1,777.99 | $1,816.57 | $1,693.75 |
| 2022-08-09 | $1,777.99 | $1,703.41 | $1,790.92 | $1,669.60 |
| 2022-08-10 | $1,703.41 | $1,854.05 | $1,885.46 | $1,657.40 |
| 2022-08-11 | $1,854.05 | $1,881.06 | $1,941.32 | $1,851.21 |
| 2022-08-12 | $1,881.06 | $1,959.26 | $1,966.09 | $1,854.29 |
| 2022-08-13 | $1,959.26 | $1,984.29 | $2,020.32 | $1,947.46 |
| 2022-08-14 | $1,984.29 | $1,936.02 | $2,030.19 | $1,907.04 |
| 2022-08-15 | $1,936.02 | $1,899.64 | $2,012.94 | $1,869.02 |
| 2022-08-16 | $1,899.64 | $1,877.16 | $1,915.11 | $1,853.68 |
| 2022-08-17 | $1,877.16 | $1,834.04 | $1,957.07 | $1,817.73 |
| 2022-08-18 | $1,834.04 | $1,846.36 | $1,882.41 | $1,821.45 |
| 2022-08-19 | $1,846.36 | $1,609.05 | $1,847.92 | $1,603.31 |
| 2022-08-20 | $1,609.05 | $1,577.87 | $1,656.86 | $1,524.51 |
| 2022-08-21 | $1,575.73 | $1,617.86 | $1,645.60 | $1,562.97 |
| 2022-08-22 | $1,617.86 | $1,624.65 | $1,628.88 | $1,529.73 |
| 2022-08-23 | $1,624.65 | $1,664.76 | $1,672.46 | $1,563.84 |
| 2022-08-24 | $1,664.76 | $1,656.52 | $1,694.44 | $1,605.04 |
| 2022-08-25 | $1,656.52 | $1,695.85 | $1,722.01 | $1,653.92 |
| 2022-08-26 | $1,695.85 | $1,508.09 | $1,704.96 | $1,487.79 |
| 2022-08-27 | $1,508.09 | $1,491.26 | $1,518.79 | $1,448.62 |
| 2022-08-28 | $1,491.26 | $1,426.40 | $1,510.14 | $1,424.21 |
| 2022-08-29 | $1,426.40 | $1,551.28 | $1,560.09 | $1,422.09 |
| 2022-08-30 | $1,552.40 | $1,524.62 | $1,605.77 | $1,474.69 |
| 2022-08-31 | $1,524.62 | $1,554.16 | $1,619.18 | $1,524.26 |
| 2022-09-01 | $1,554.16 | $1,585.98 | $1,598.99 | $1,513.23 |
| 2022-09-02 | $1,585.98 | $1,575.91 | $1,649.27 | $1,546.90 |
| 2022-09-03 | $1,575.91 | $1,557.54 | $1,582.39 | $1,534.93 |
| 2022-09-04 | $1,557.54 | $1,579.06 | $1,582.80 | $1,540.90 |
| 2022-09-05 | $1,579.06 | $1,618.52 | $1,629.13 | $1,557.45 |
| 2022-09-06 | $1,617.50 | $1,558.90 | $1,686.59 | $1,555.91 |
| 2022-09-07 | $1,558.90 | $1,630.00 | $1,656.66 | $1,490.73 |
| 2022-09-08 | $1,630.00 | $1,635.60 | $1,662.69 | $1,596.45 |
| 2022-09-09 | $1,635.60 | $1,719.35 | $1,744.19 | $1,631.06 |
| 2022-09-10 | $1,719.35 | $1,774.69 | $1,789.58 | $1,707.49 |
| 2022-09-11 | $1,774.69 | $1,767.02 | $1,789.21 | $1,722.54 |
| 2022-09-12 | $1,767.02 | $1,716.53 | $1,783.07 | $1,693.36 |
| 2022-09-13 | $1,716.53 | $1,574.56 | $1,755.79 | $1,561.88 |
| 2022-09-14 | $1,574.56 | $1,639.60 | $1,648.36 | $1,555.15 |
| 2022-09-15 | $1,639.60 | $1,472.51 | $1,654.20 | $1,459.21 |
| 2022-09-16 | $1,472.51 | $1,433.97 | $1,483.20 | $1,408.46 |
| 2022-09-17 | $1,433.97 | $1,469.05 | $1,476.00 | $1,409.40 |
| 2022-09-18 | $1,469.05 | $1,334.30 | $1,470.03 | $1,326.30 |
| 2022-09-19 | $1,334.30 | $1,376.21 | $1,392.37 | $1,281.71 |
| 2022-09-20 | $1,376.21 | $1,323.07 | $1,384.51 | $1,313.06 |
| 2022-09-21 | $1,323.07 | $1,251.78 | $1,399.59 | $1,220.78 |
| 2022-09-22 | $1,246.29 | $1,326.15 | $1,342.74 | $1,237.45 |
| 2022-09-23 | $1,326.15 | $1,326.95 | $1,358.83 | $1,262.97 |
| 2022-09-24 | $1,326.95 | $1,317.11 | $1,349.09 | $1,306.83 |
| 2022-09-25 | $1,317.11 | $1,296.00 | $1,336.88 | $1,270.94 |
| 2022-09-26 | $1,294.72 | $1,336.65 | $1,340.64 | $1,279.55 |
| 2022-09-27 | $1,336.65 | $1,328.11 | $1,400.42 | $1,304.41 |
| 2022-09-28 | $1,328.11 | $1,337.15 | $1,354.97 | $1,258.23 |
| 2022-09-29 | $1,337.15 | $1,335.90 | $1,351.60 | $1,288.59 |
| 2022-09-30 | $1,335.90 | $1,328.70 | $1,372.44 | $1,316.72 |
| 2022-10-01 | $1,328.70 | $1,311.80 | $1,333.85 | $1,303.19 |
| 2022-10-02 | $1,311.80 | $1,276.69 | $1,317.65 | $1,272.05 |
| 2022-10-03 | $1,276.69 | $1,323.60 | $1,329.80 | $1,265.42 |
| 2022-10-04 | $1,323.32 | $1,361.90 | $1,370.09 | $1,319.02 |
| 2022-10-05 | $1,361.90 | $1,353.34 | $1,364.69 | $1,316.75 |
| 2022-10-06 | $1,352.44 | $1,351.70 | $1,384.03 | $1,346.79 |
| 2022-10-07 | $1,352.40 | $1,331.14 | $1,361.52 | $1,317.95 |
| 2022-10-08 | $1,331.14 | $1,315.47 | $1,337.38 | $1,303.92 |
| 2022-10-09 | $1,315.47 | $1,323.41 | $1,328.86 | $1,307.58 |
| 2022-10-10 | $1,323.41 | $1,290.04 | $1,338.13 | $1,289.77 |
| 2022-10-11 | $1,290.04 | $1,279.79 | $1,297.84 | $1,268.05 |
| 2022-10-12 | $1,279.79 | $1,294.29 | $1,306.21 | $1,275.03 |
| 2022-10-13 | $1,294.29 | $1,287.51 | $1,300.93 | $1,199.77 |
| 2022-10-14 | $1,287.51 | $1,296.63 | $1,343.39 | $1,283.82 |
| 2022-10-15 | $1,296.63 | $1,274.91 | $1,301.81 | $1,264.00 |
| 2022-10-16 | $1,274.91 | $1,305.87 | $1,315.33 | $1,274.68 |
| 2022-10-17 | $1,305.87 | $1,331.52 | $1,338.64 | $1,295.86 |
| 2022-10-18 | $1,331.52 | $1,310.78 | $1,341.38 | $1,287.13 |
| 2022-10-19 | $1,310.78 | $1,284.85 | $1,313.67 | $1,280.17 |
| 2022-10-20 | $1,284.85 | $1,282.68 | $1,310.72 | $1,271.70 |
| 2022-10-21 | $1,282.68 | $1,299.88 | $1,307.10 | $1,254.60 |
| 2022-10-22 | $1,299.88 | $1,313.91 | $1,319.61 | $1,294.40 |
| 2022-10-23 | $1,313.91 | $1,364.20 | $1,370.80 | $1,300.09 |
| 2022-10-24 | $1,364.20 | $1,343.83 | $1,370.45 | $1,324.47 |
| 2022-10-25 | $1,343.83 | $1,460.37 | $1,524.13 | $1,335.31 |
| 2022-10-26 | $1,460.37 | $1,566.85 | $1,595.06 | $1,457.91 |
| 2022-10-27 | $1,566.85 | $1,514.35 | $1,578.12 | $1,505.22 |
| 2022-10-28 | $1,514.35 | $1,555.12 | $1,574.67 | $1,484.12 |
| 2022-10-29 | $1,555.12 | $1,620.42 | $1,663.64 | $1,548.24 |
| 2022-10-30 | $1,620.42 | $1,590.93 | $1,640.31 | $1,577.18 |
| 2022-10-31 | $1,590.93 | $1,572.88 | $1,635.53 | $1,547.97 |
| 2022-11-01 | $1,572.88 | $1,579.51 | $1,611.88 | $1,563.39 |
| 2022-11-02 | $1,578.51 | $1,519.58 | $1,620.26 | $1,502.40 |
| 2022-11-03 | $1,518.33 | $1,530.87 | $1,558.59 | $1,515.32 |
| 2022-11-04 | $1,530.87 | $1,645.06 | $1,671.48 | $1,528.31 |
| 2022-11-05 | $1,645.06 | $1,627.42 | $1,665.90 | $1,621.64 |
| 2022-11-06 | $1,627.42 | $1,568.75 | $1,638.76 | $1,565.49 |
| 2022-11-07 | $1,568.75 | $1,568.45 | $1,608.74 | $1,546.59 |
| 2022-11-08 | $1,568.45 | $1,334.22 | $1,579.41 | $1,250.63 |
| 2022-11-09 | $1,334.22 | $1,104.17 | $1,337.05 | $1,081.28 |
| 2022-11-10 | $1,104.17 | $1,296.01 | $1,347.76 | $1,090.05 |
| 2022-11-11 | $1,296.01 | $1,285.23 | $1,306.47 | $1,200.46 |
| 2022-11-12 | $1,285.23 | $1,254.95 | $1,289.04 | $1,236.27 |
| 2022-11-13 | $1,254.95 | $1,219.85 | $1,272.09 | $1,200.31 |
| 2022-11-14 | $1,219.85 | $1,241.39 | $1,288.74 | $1,170.90 |
| 2022-11-15 | $1,241.39 | $1,252.00 | $1,288.55 | $1,232.81 |
| 2022-11-16 | $1,252.00 | $1,215.24 | $1,266.73 | $1,185.82 |
| 2022-11-17 | $1,215.24 | $1,199.45 | $1,227.03 | $1,181.92 |
| 2022-11-18 | $1,199.45 | $1,210.98 | $1,231.60 | $1,198.20 |
| 2022-11-19 | $1,210.98 | $1,216.52 | $1,231.29 | $1,196.77 |
| 2022-11-20 | $1,216.52 | $1,140.47 | $1,225.00 | $1,130.87 |
| 2022-11-21 | $1,140.47 | $1,106.11 | $1,144.37 | $1,079.94 |
| 2022-11-22 | $1,105.99 | $1,137.75 | $1,140.64 | $1,074.40 |
| 2022-11-23 | $1,137.75 | $1,183.69 | $1,189.10 | $1,126.34 |
| 2022-11-24 | $1,183.69 | $1,202.96 | $1,215.66 | $1,179.27 |
| 2022-11-25 | $1,202.96 | $1,198.40 | $1,205.70 | $1,170.43 |
| 2022-11-26 | $1,198.40 | $1,204.94 | $1,233.38 | $1,196.04 |
| 2022-11-27 | $1,204.94 | $1,193.20 | $1,222.51 | $1,188.99 |
| 2022-11-28 | $1,193.20 | $1,167.30 | $1,198.53 | $1,150.42 |
| 2022-11-29 | $1,167.30 | $1,215.70 | $1,225.87 | $1,157.85 |
| 2022-11-30 | $1,215.70 | $1,294.70 | $1,309.06 | $1,212.49 |
| 2022-12-01 | $1,294.92 | $1,276.36 | $1,299.63 | $1,263.39 |
| 2022-12-02 | $1,276.36 | $1,295.29 | $1,297.11 | $1,265.67 |
| 2022-12-03 | $1,295.61 | $1,242.18 | $1,307.27 | $1,236.97 |
| 2022-12-04 | $1,241.13 | $1,279.89 | $1,286.38 | $1,240.50 |
| 2022-12-05 | $1,279.89 | $1,259.37 | $1,305.50 | $1,247.32 |
| 2022-12-06 | $1,259.37 | $1,271.38 | $1,274.29 | $1,242.46 |
| 2022-12-07 | $1,271.38 | $1,231.35 | $1,276.71 | $1,217.10 |
| 2022-12-08 | $1,231.35 | $1,280.28 | $1,291.22 | $1,222.42 |
| 2022-12-09 | $1,280.28 | $1,262.95 | $1,295.62 | $1,256.15 |
| 2022-12-10 | $1,262.95 | $1,266.34 | $1,282.69 | $1,260.13 |
| 2022-12-11 | $1,266.34 | $1,263.27 | $1,283.59 | $1,257.77 |
| 2022-12-12 | $1,263.27 | $1,275.37 | $1,278.74 | $1,240.78 |
| 2022-12-13 | $1,275.37 | $1,320.43 | $1,346.51 | $1,256.36 |
| 2022-12-14 | $1,320.43 | $1,307.50 | $1,350.33 | $1,302.52 |
| 2022-12-15 | $1,307.50 | $1,266.59 | $1,311.34 | $1,260.13 |
| 2022-12-16 | $1,266.59 | $1,167.85 | $1,279.37 | $1,158.18 |
| 2022-12-17 | $1,167.85 | $1,187.11 | $1,189.53 | $1,162.32 |
| 2022-12-18 | $1,187.11 | $1,183.19 | $1,196.43 | $1,172.99 |
| 2022-12-19 | $1,183.19 | $1,167.68 | $1,194.49 | $1,152.43 |
| 2022-12-20 | $1,167.68 | $1,216.96 | $1,228.37 | $1,163.29 |
| 2022-12-21 | $1,216.96 | $1,213.84 | $1,220.46 | $1,204.40 |
| 2022-12-22 | $1,213.84 | $1,217.51 | $1,230.41 | $1,183.80 |
| 2022-12-23 | $1,217.51 | $1,219.97 | $1,228.48 | $1,213.65 |
| 2022-12-24 | $1,219.97 | $1,220.49 | $1,226.23 | $1,214.24 |
| 2022-12-25 | $1,220.49 | $1,218.30 | $1,223.72 | $1,199.60 |
| 2022-12-26 | $1,218.30 | $1,227.30 | $1,229.65 | $1,212.89 |
| 2022-12-27 | $1,227.30 | $1,211.07 | $1,232.63 | $1,202.88 |
| 2022-12-28 | $1,211.07 | $1,189.27 | $1,214.55 | $1,182.48 |
| 2022-12-29 | $1,189.27 | $1,200.06 | $1,205.31 | $1,186.42 |
| 2022-12-30 | $1,200.06 | $1,199.12 | $1,201.51 | $1,182.25 |
| 2022-12-31 | $1,199.12 | $1,195.00 | $1,207.02 | $1,191.63 |
| 2023-01-01 | $1,195.00 | $1,199.58 | $1,204.09 | $1,190.52 |
| 2023-01-02 | $1,200.10 | $1,213.98 | $1,222.25 | $1,192.50 |
| 2023-01-03 | $1,213.98 | $1,214.11 | $1,219.35 | $1,205.08 |
| 2023-01-04 | $1,214.11 | $1,256.42 | $1,267.02 | $1,212.42 |
| 2023-01-05 | $1,256.42 | $1,250.73 | $1,259.03 | $1,242.51 |
| 2023-01-06 | $1,250.73 | $1,268.71 | $1,275.00 | $1,236.50 |
| 2023-01-07 | $1,268.71 | $1,263.86 | $1,270.34 | $1,261.21 |
| 2023-01-08 | $1,263.86 | $1,288.62 | $1,292.01 | $1,258.59 |
| 2023-01-09 | $1,288.62 | $1,320.11 | $1,344.17 | $1,285.01 |
| 2023-01-10 | $1,320.11 | $1,335.42 | $1,346.45 | $1,316.81 |
| 2023-01-11 | $1,335.42 | $1,388.95 | $1,393.42 | $1,320.84 |
| 2023-01-12 | $1,388.95 | $1,416.05 | $1,436.90 | $1,367.50 |
| 2023-01-13 | $1,416.05 | $1,451.18 | $1,464.27 | $1,401.00 |
| 2023-01-14 | $1,451.18 | $1,550.07 | $1,600.82 | $1,449.52 |
| 2023-01-15 | $1,550.07 | $1,552.71 | $1,566.18 | $1,516.95 |
| 2023-01-16 | $1,552.71 | $1,577.02 | $1,601.54 | $1,522.89 |
| 2023-01-17 | $1,577.02 | $1,565.15 | $1,606.64 | $1,542.73 |
| 2023-01-18 | $1,565.15 | $1,512.28 | $1,610.01 | $1,502.35 |
| 2023-01-19 | $1,512.28 | $1,551.20 | $1,562.61 | $1,509.86 |
| 2023-01-20 | $1,551.20 | $1,659.02 | $1,662.05 | $1,542.76 |
| 2023-01-21 | $1,659.02 | $1,626.68 | $1,678.11 | $1,622.68 |
| 2023-01-22 | $1,626.68 | $1,627.79 | $1,661.85 | $1,608.38 |
| 2023-01-23 | $1,627.79 | $1,626.47 | $1,646.52 | $1,592.78 |
| 2023-01-24 | $1,626.47 | $1,556.12 | $1,641.25 | $1,537.38 |
| 2023-01-25 | $1,556.12 | $1,610.94 | $1,638.48 | $1,519.26 |
| 2023-01-26 | $1,610.94 | $1,601.35 | $1,632.15 | $1,579.46 |
| 2023-01-27 | $1,601.35 | $1,597.86 | $1,621.71 | $1,553.36 |
| 2023-01-28 | $1,597.86 | $1,572.46 | $1,606.66 | $1,558.63 |
| 2023-01-29 | $1,572.46 | $1,645.46 | $1,658.36 | $1,566.99 |
| 2023-01-30 | $1,645.46 | $1,566.49 | $1,647.19 | $1,539.51 |
| 2023-01-31 | $1,566.49 | $1,585.47 | $1,603.98 | $1,561.82 |
| 2023-02-01 | $1,585.47 | $1,641.61 | $1,647.46 | $1,558.29 |
| 2023-02-02 | $1,641.61 | $1,642.74 | $1,711.99 | $1,630.57 |
| 2023-02-03 | $1,642.74 | $1,663.97 | $1,675.35 | $1,628.58 |
| 2023-02-04 | $1,663.97 | $1,666.89 | $1,694.80 | $1,646.23 |
| 2023-02-05 | $1,666.89 | $1,629.80 | $1,673.20 | $1,611.80 |
| 2023-02-06 | $1,629.80 | $1,614.31 | $1,657.56 | $1,607.64 |
| 2023-02-07 | $1,614.31 | $1,671.61 | $1,677.31 | $1,613.44 |
| 2023-02-08 | $1,671.61 | $1,650.95 | $1,697.58 | $1,631.15 |
| 2023-02-09 | $1,650.95 | $1,545.78 | $1,655.68 | $1,527.63 |
| 2023-02-10 | $1,545.78 | $1,513.79 | $1,554.37 | $1,496.52 |
| 2023-02-11 | $1,513.79 | $1,538.79 | $1,542.93 | $1,508.54 |
| 2023-02-12 | $1,538.79 | $1,515.42 | $1,547.62 | $1,495.57 |
| 2023-02-13 | $1,515.42 | $1,506.37 | $1,525.82 | $1,464.59 |
| 2023-02-14 | $1,506.37 | $1,556.14 | $1,567.02 | $1,494.06 |
| 2023-02-15 | $1,556.14 | $1,675.34 | $1,678.37 | $1,543.35 |
| 2023-02-16 | $1,675.34 | $1,638.41 | $1,741.06 | $1,634.58 |
| 2023-02-17 | $1,638.41 | $1,694.30 | $1,721.57 | $1,632.29 |
| 2023-02-18 | $1,694.30 | $1,691.98 | $1,710.86 | $1,681.41 |
| 2023-02-19 | $1,691.98 | $1,681.25 | $1,725.04 | $1,668.29 |
| 2023-02-20 | $1,681.25 | $1,703.53 | $1,719.40 | $1,652.65 |
| 2023-02-21 | $1,703.53 | $1,659.64 | $1,716.40 | $1,637.57 |
| 2023-02-22 | $1,659.64 | $1,643.28 | $1,665.93 | $1,598.66 |
| 2023-02-23 | $1,643.28 | $1,650.59 | $1,678.49 | $1,630.04 |
| 2023-02-24 | $1,650.59 | $1,607.86 | $1,664.27 | $1,577.26 |
| 2023-02-25 | $1,607.86 | $1,594.76 | $1,608.73 | $1,560.62 |
| 2023-02-26 | $1,594.76 | $1,641.47 | $1,648.88 | $1,588.49 |
| 2023-02-27 | $1,641.47 | $1,633.45 | $1,664.42 | $1,609.58 |
| 2023-02-28 | $1,633.45 | $1,604.71 | $1,647.24 | $1,598.81 |
| 2023-03-01 | $1,604.71 | $1,665.59 | $1,669.00 | $1,597.20 |
| 2023-03-02 | $1,665.59 | $1,647.77 | $1,677.38 | $1,619.77 |
| 2023-03-03 | $1,647.77 | $1,569.61 | $1,648.90 | $1,548.37 |
| 2023-03-04 | $1,569.61 | $1,566.92 | $1,577.08 | $1,550.37 |
| 2023-03-05 | $1,566.92 | $1,564.75 | $1,587.46 | $1,556.08 |
| 2023-03-06 | $1,564.75 | $1,565.91 | $1,582.34 | $1,555.75 |
| 2023-03-07 | $1,565.91 | $1,561.63 | $1,582.88 | $1,536.97 |
| 2023-03-08 | $1,561.63 | $1,532.60 | $1,570.15 | $1,527.78 |
| 2023-03-09 | $1,532.60 | $1,437.65 | $1,545.34 | $1,409.71 |
| 2023-03-10 | $1,437.65 | $1,431.49 | $1,438.20 | $1,372.22 |
| 2023-03-11 | $1,431.49 | $1,483.07 | $1,491.16 | $1,417.78 |
| 2023-03-12 | $1,483.07 | $1,591.33 | $1,605.89 | $1,460.07 |
| 2023-03-13 | $1,591.33 | $1,681.01 | $1,699.86 | $1,571.05 |
| 2023-03-14 | $1,681.01 | $1,705.17 | $1,783.34 | $1,664.87 |
| 2023-03-15 | $1,705.17 | $1,656.21 | $1,721.91 | $1,615.53 |
| 2023-03-16 | $1,656.21 | $1,677.00 | $1,694.39 | $1,638.35 |
| 2023-03-17 | $1,677.00 | $1,793.32 | $1,802.23 | $1,666.00 |
| 2023-03-18 | $1,793.32 | $1,763.20 | $1,843.84 | $1,753.25 |
| 2023-03-19 | $1,763.20 | $1,785.00 | $1,845.85 | $1,762.62 |
| 2023-03-20 | $1,785.00 | $1,738.45 | $1,807.87 | $1,729.07 |
| 2023-03-21 | $1,738.45 | $1,807.45 | $1,838.29 | $1,724.38 |
| 2023-03-22 | $1,807.45 | $1,738.86 | $1,822.96 | $1,717.19 |
| 2023-03-23 | $1,738.86 | $1,817.28 | $1,858.54 | $1,733.86 |
| 2023-03-24 | $1,817.28 | $1,751.74 | $1,821.91 | $1,728.85 |
| 2023-03-25 | $1,751.74 | $1,743.88 | $1,764.13 | $1,715.84 |
| 2023-03-26 | $1,743.88 | $1,775.76 | $1,798.66 | $1,741.34 |
| 2023-03-27 | $1,775.76 | $1,716.16 | $1,781.72 | $1,688.56 |
| 2023-03-28 | $1,716.16 | $1,773.53 | $1,794.86 | $1,703.06 |
| 2023-03-29 | $1,773.53 | $1,793.51 | $1,826.03 | $1,773.32 |
| 2023-03-30 | $1,793.51 | $1,794.03 | $1,828.46 | $1,764.84 |
| 2023-03-31 | $1,794.03 | $1,822.21 | $1,846.28 | $1,781.63 |
| 2023-04-01 | $1,822.21 | $1,821.54 | $1,841.83 | $1,811.11 |
| 2023-04-02 | $1,821.54 | $1,795.54 | $1,825.78 | $1,774.44 |
| 2023-04-03 | $1,795.54 | $1,811.00 | $1,839.73 | $1,764.78 |
| 2023-04-04 | $1,811.00 | $1,871.62 | $1,889.35 | $1,803.18 |
| 2023-04-05 | $1,871.62 | $1,909.49 | $1,937.35 | $1,865.39 |
| 2023-04-06 | $1,909.49 | $1,873.09 | $1,910.37 | $1,855.02 |
| 2023-04-07 | $1,873.09 | $1,864.80 | $1,882.97 | $1,844.16 |
| 2023-04-08 | $1,864.80 | $1,849.90 | $1,880.04 | $1,848.68 |
| 2023-04-09 | $1,849.90 | $1,859.71 | $1,874.06 | $1,827.85 |
| 2023-04-10 | $1,859.71 | $1,911.12 | $1,919.26 | $1,847.92 |
| 2023-04-11 | $1,911.12 | $1,891.58 | $1,937.06 | $1,883.75 |
| 2023-04-12 | $1,891.58 | $1,918.78 | $1,932.82 | $1,856.13 |
| 2023-04-13 | $1,918.78 | $2,013.84 | $2,022.52 | $1,901.41 |
| 2023-04-14 | $2,013.84 | $2,103.29 | $2,129.38 | $2,011.42 |
| 2023-04-15 | $2,101.61 | $2,092.42 | $2,112.59 | $2,074.56 |
| 2023-04-16 | $2,092.42 | $2,120.19 | $2,138.72 | $2,075.13 |
| 2023-04-17 | $2,120.19 | $2,075.87 | $2,120.96 | $2,058.71 |
| 2023-04-18 | $2,075.87 | $2,104.28 | $2,124.06 | $2,055.87 |
| 2023-04-19 | $2,104.28 | $1,936.48 | $2,105.48 | $1,925.75 |
| 2023-04-20 | $1,936.48 | $1,943.17 | $1,982.26 | $1,916.92 |
| 2023-04-21 | $1,943.17 | $1,849.16 | $1,956.00 | $1,827.76 |
| 2023-04-22 | $1,849.16 | $1,874.46 | $1,888.45 | $1,843.68 |
| 2023-04-23 | $1,874.46 | $1,862.42 | $1,882.07 | $1,839.05 |
| 2023-04-24 | $1,862.42 | $1,842.51 | $1,888.97 | $1,808.14 |
| 2023-04-25 | $1,842.51 | $1,866.48 | $1,877.92 | $1,803.15 |
| 2023-04-26 | $1,866.48 | $1,866.80 | $1,964.56 | $1,791.61 |
| 2023-04-27 | $1,866.80 | $1,909.41 | $1,939.03 | $1,862.59 |
| 2023-04-28 | $1,909.41 | $1,892.75 | $1,924.61 | $1,876.29 |
| 2023-04-29 | $1,892.75 | $1,909.22 | $1,918.58 | $1,887.98 |
| 2023-04-30 | $1,909.22 | $1,870.13 | $1,939.31 | $1,868.77 |
| 2023-05-01 | $1,870.13 | $1,831.54 | $1,887.16 | $1,807.09 |
| 2023-05-02 | $1,831.54 | $1,871.77 | $1,882.03 | $1,824.09 |
| 2023-05-03 | $1,871.77 | $1,905.90 | $1,916.58 | $1,844.51 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,916.41 | $1,868.69 |
| 2023-05-05 | $1,878.56 | $1,996.34 | $2,000.05 | $1,877.26 |
| 2023-05-06 | $1,996.34 | $1,901.99 | $2,018.91 | $1,867.16 |
| 2023-05-07 | $1,901.99 | $1,879.53 | $1,939.12 | $1,877.69 |
| 2023-05-08 | $1,879.53 | $1,853.92 | $1,893.10 | $1,816.30 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,862.94 | $1,838.42 |
| 2023-05-10 | $1,849.03 | $1,842.72 | $1,888.01 | $1,791.85 |
| 2023-05-11 | $1,842.72 | $1,795.53 | $1,842.82 | $1,773.97 |
| 2023-05-12 | $1,795.53 | $1,808.22 | $1,816.26 | $1,740.15 |
| 2023-05-13 | $1,808.22 | $1,796.24 | $1,816.87 | $1,787.61 |
| 2023-05-14 | $1,796.24 | $1,800.22 | $1,824.18 | $1,792.21 |
| 2023-05-15 | $1,800.22 | $1,816.85 | $1,847.09 | $1,786.85 |
| 2023-05-16 | $1,816.85 | $1,824.52 | $1,832.01 | $1,797.37 |
| 2023-05-17 | $1,824.52 | $1,824.58 | $1,824.61 | $1,824.41 |
| 2023-06-16 | $1,665.41 | $1,716.91 | $1,727.23 | $1,650.03 |
| 2023-06-17 | $1,716.91 | $1,716.90 | $1,717.06 | $1,716.81 |
| 2023-07-16 | $1,931.90 | $1,923.33 | $1,943.86 | $1,915.46 |
| 2023-07-17 | $1,923.33 | $1,922.82 | $1,923.34 | $1,922.82 |
| 2023-08-16 | $1,827.22 | $1,805.68 | $1,829.43 | $1,796.22 |
| 2023-08-17 | $1,805.68 | $1,805.98 | $1,805.99 | $1,805.67 |
| 2023-09-16 | $1,641.48 | $1,634.86 | $1,652.59 | $1,631.98 |
| 2023-09-17 | $1,634.86 | $1,634.85 | $1,634.86 | $1,634.83 |
| 2023-10-16 | $1,557.99 | $1,600.09 | $1,640.11 | $1,555.34 |
| 2023-10-17 | $1,600.09 | $1,600.28 | $1,600.28 | $1,600.07 |
| 2023-11-16 | $2,059.63 | $1,961.54 | $2,092.27 | $1,930.36 |
| 2023-11-17 | $1,961.54 | $1,961.54 | $1,961.70 | $1,961.11 |
| 2023-12-16 | $2,220.32 | $2,227.14 | $2,261.92 | $2,210.47 |
| 2023-12-17 | $2,227.14 | $2,227.29 | $2,227.49 | $2,226.90 |
| 2024-01-16 | $2,510.12 | $2,586.91 | $2,613.41 | $2,498.62 |
| 2024-01-17 | $2,586.91 | $2,587.02 | $2,587.70 | $2,586.66 |
| 2024-02-16 | $2,825.35 | $2,804.05 | $2,859.47 | $2,744.76 |
| 2024-02-17 | $2,804.05 | $2,804.14 | $2,804.27 | $2,804.03 |
| 2024-03-16 | $3,742.44 | $3,520.08 | $3,780.95 | $3,467.22 |
| 2024-03-17 | $3,520.08 | $3,523.81 | $3,524.37 | $3,518.81 |
| 2024-04-16 | $3,103.00 | $3,085.42 | $3,128.00 | $2,991.76 |
| 2024-04-17 | $3,085.42 | $3,084.93 | $3,086.43 | $3,084.57 |
| 2024-05-16 | $3,033.46 | $2,945.17 | $3,041.60 | $2,924.04 |
| 2024-05-17 | $2,945.17 | $2,945.20 | $2,945.62 | $2,945.05 |
| 2024-06-16 | $3,566.61 | $3,622.37 | $3,650.47 | $3,539.39 |
| 2024-06-17 | $3,622.37 | $3,623.64 | $3,623.64 | $3,622.36 |
| 2024-07-16 | $3,485.50 | $3,446.19 | $3,500.11 | $3,348.60 |
| 2024-07-17 | $3,446.19 | $3,446.77 | $3,447.93 | $3,445.66 |
| 2024-08-16 | $2,570.39 | $2,593.70 | $2,631.33 | $2,551.62 |
| 2024-08-17 | $2,593.70 | $2,593.11 | $2,593.70 | $2,592.89 |
| 2025-02-16 | $2,693.56 | $2,661.59 | $2,726.44 | $2,652.48 |
| 2025-02-17 | $2,661.59 | $2,660.60 | $2,661.73 | $2,660.30 |
| 2025-03-16 | $1,937.46 | $1,886.94 | $1,940.83 | $1,861.34 |
| 2025-03-17 | $1,886.94 | $1,887.18 | $1,887.31 | $1,886.85 |
| 2025-04-16 | $1,588.70 | $1,577.24 | $1,613.08 | $1,538.57 |
| 2025-04-17 | $1,577.24 | $1,576.63 | $1,577.28 | $1,576.39 |
| 2025-05-16 | $2,549.00 | $2,537.78 | $2,649.18 | $2,530.01 |
| 2025-05-17 | $2,537.78 | $2,536.37 | $2,538.25 | $2,535.14 |
| 2025-06-16 | $2,548.41 | $2,545.23 | $2,681.43 | $2,516.21 |
| 2025-06-17 | $2,545.23 | $2,543.66 | $2,546.01 | $2,543.66 |
| 2025-11-16 | $3,166.61 | $3,093.43 | $3,246.69 | $3,005.71 |
| 2025-11-17 | $3,093.43 | $3,091.21 | $3,093.82 | $3,090.81 |
| 2026-02-16 | $1,965.61 | $1,997.49 | $2,022.36 | $1,937.53 |
| 2026-02-17 | $1,997.49 | $1,997.91 | $1,998.41 | $1,997.49 |
Markets
Ethereum Crypto Market
| Pair | Exchange |
|---|---|
| ETH/BTC | aax |
| ETH/USDC | aax |
| ETH/USDT | aax |
| ETH/BTC | abcc |
| ETH/USDT | abcc |
| ETH/BTC | abucoins |
| ETH/EUR | abucoins |
| ETH/PLN | abucoins |
| ETH/USD | abucoins |
| ETH/AUD | acx |
| ETH/USDT | acx |
| ETH/BTC | aliexchange |
| ETH/USDT | aliexchange |
| ETH/USDT | alphaex |
| ETH/BTC | ataix |
| ETH/EUR | ataix |
| ETH/USDT | ataix |
| ETH/EUR | bcbitcoin |
| ETH/GBP | bcbitcoin |
| ETH/BTC | bcex |
| ETH/CKUSD | bcex |
| ETH/EOS | bcex |
| ETH/ONT | bcex |
| ETH/USDT | bcex |
| ETH/BTC | beldex |
| ETH/USDT | beldex |
| ETH/BTC | bequant |
| ETH/DAI | bequant |
| ETH/EOSDT | bequant |
| ETH/EUR | bequant |
| ETH/EURS | bequant |
| ETH/GBP | bequant |
| ETH/GUSD | bequant |
| ETH/PAX | bequant |
| ETH/TUSD | bequant |
| ETH/USD | bequant |
| ETH/USDC | bequant |
| ETH/USDP | bequant |
| ETH/USDT | bequant |
| ETH/BCH | betconix |
| ETH/BTC | betconix |
| ETH/EUR | betconix |
| ETH/LINK | betconix |
| ETH/LTC | betconix |
| ETH/RUB | betconix |
| ETH/TRX | betconix |
| ETH/USD | betconix |
| ETH/USDT | betconix |
| ETH/XRP | betconix |
| ETH/BTC | bgogo |
| ETH/GUSD | bgogo |
| ETH/USDT | bgogo |
| ETH/BTC | bhex |
| ETH/HUSD | bhex |
| ETH/USDT | bhex |
| ETH/BTC | bibox |
| ETH/DAI | bibox |
| ETH/GUSD | bibox |
| ETH/SAI | bibox |
| ETH/USDC | bibox |
| ETH/USDT | bibox |
| ETH/BTC | bigone |
| ETH/USDT | bigone |
| ETH/BTC | biki |
| ETH/USDT | biki |
| ETH/BTC | bilaxy |
| ETH/USDC | bilaxy |
| ETH/USDT | bilaxy |
| ETH/AUD | binance |
| ETH/BIDR | binance |
| ETH/BKRW | binance |
| ETH/BRL | binance |
| ETH/BTC | binance |
| ETH/BUSD | binance |
| ETH/DAI | binance |
| ETH/EUR | binance |
| ETH/GBP | binance |
| ETH/NGN | binance |
| ETH/RUB | binance |
| ETH/TRY | binance |
| ETH/TUSD | binance |
| ETH/UAH | binance |
| ETH/USDC | binance |
| ETH/USDP | binance |
| ETH/USDT | binance |
| ETH/UST | binance |
| ETH/ZAR | binance |
| ETH/BUSD | binancedex |
| ETH/EUR | binanceje |
| ETH/GBP | binanceje |
| ETH/BTC | binanceusa |
| ETH/BUSD | binanceusa |
| ETH/USD | binanceusa |
| ETH/USDC | binanceusa |
| ETH/USDT | binanceusa |
| ETH/USD | bingcoins |
| ETH/VND | bingcoins |
| ETH/ILS | bit2c |
| ETH/BTC | bitasset |
| ETH/CNYT | bitasset |
| ETH/TWD | bitasset |
| ETH/USD | bitasset |
| ETH/USDT | bitasset |
| ETH/BTC | bitbank |
| ETH/JPY | bitbank |
| ETH/BTC | bitbay |
| ETH/EUR | bitbay |
| ETH/GBP | bitbay |
| ETH/PLN | bitbay |
| ETH/USD | bitbay |
| ETH/USDC | bitbay |
| ETH/USDT | bitbay |
| ETH/BTC | bitbuy |
| ETH/CAD | bitbuy |
| ETH/BTC | bitci |
| ETH/CHFT | bitci |
| ETH/TRY | bitci |
| ETH/BCH | bitcoincom |
| ETH/BTC | bitcoincom |
| ETH/EOSDT | bitcoincom |
| ETH/USDC | bitcoincom |
| ETH/USDT | bitcoincom |
| ETH/BTC | bitexbook |
| ETH/LTC | bitexbook |
| ETH/RUB | bitexbook |
| ETH/UAH | bitexbook |
| ETH/USD | bitexbook |
| ETH/USDT | bitexbook |
| ETH/BTC | bitfex |
| ETH/RUR | bitfex |
| ETH/BTC | bitfinex |
| ETH/EUR | bitfinex |
| ETH/EURT | bitfinex |
| ETH/GBP | bitfinex |
| ETH/JPY | bitfinex |
| ETH/USD | bitfinex |
| ETH/USDT | bitfinex |
| ETH/XAUT | bitfinex |
| ETH/BTC | bitflip |
| ETH/EUR | bitflip |
| ETH/RUB | bitflip |
| ETH/UAH | bitflip |
| ETH/USD | bitflip |
| ETH/BTC | bitflyer |
| ETH/JPY | bitflyer |
| ETH/BTC | bitforex |
| ETH/TUSD | bitforex |
| ETH/USDT | bitforex |
| ETH/BTC | bitgrail |
| ETH/XRB | bitgrail |
| ETH/KRW | bithumb |
| ETH/BTC | bithumbglobal |
| ETH/USDT | bithumbglobal |
| ETH/BTC | bitinfi |
| ETH/USDT | bitinfi |
| ETH/THB | bitkub |
| ETH/BTC | bitlish |
| ETH/EUR | bitlish |
| ETH/GBP | bitlish |
| ETH/JPY | bitlish |
| ETH/RUB | bitlish |
| ETH/USD | bitlish |
| ETH/USDT | bitlish |
| ETH/BTC | bitmart |
| ETH/USDT | bitmart |
| ETH/BTC | bitmax |
| ETH/USDC | bitmax |
| ETH/USDP | bitmax |
| ETH/USDT | bitmax |
| ETH/BTC | bitpanda |
| ETH/CHF | bitpanda |
| ETH/EUR | bitpanda |
| ETH/TRY | bitpanda |
| ETH/JPY | bitpoint |
| ETH/BCH | bitsane |
| ETH/BTC | bitsane |
| ETH/EUR | bitsane |
| ETH/USD | bitsane |
| ETH/USDT | bitsane |
| ETH/ARS | bitso |
| ETH/BRL | bitso |
| ETH/BTC | bitso |
| ETH/MXN | bitso |
| ETH/USD | bitso |
| ETH/BTC | bitsquare |
| ETH/BTC | bitstamp |
| ETH/EUR | bitstamp |
| ETH/GBP | bitstamp |
| ETH/PAX | bitstamp |
| ETH/USD | bitstamp |
| ETH/USDC | bitstamp |
| ETH/USDP | bitstamp |
| ETH/USDT | bitstamp |
| ETH/BTC | bittrex |
| ETH/EUR | bittrex |
| ETH/USD | bittrex |
| ETH/USDT | bittrex |
| ETH/BTC | bitz |
| ETH/DKKT | bitz |
| ETH/USDT | bitz |
| ETH/BTC | bkex |
| ETH/DAI | bkex |
| ETH/USDC | bkex |
| ETH/USDT | bkex |
| ETH/BTC | blackturtle |
| ETH/TN | blackturtle |
| ETH/BTC | bleutrade |
| ETH/DOGE | bleutrade |
| ETH/USDT | bleutrade |
| ETH/BTC | blockchaincom |
| ETH/EUR | blockchaincom |
| ETH/GBP | blockchaincom |
| ETH/TRY | blockchaincom |
| ETH/USD | blockchaincom |
| ETH/USDP | blockchaincom |
| ETH/USDT | blockchaincom |
| ETH/BTC | bluebelt |
| ETH/BRL | braziliex |
| ETH/BTC | braziliex |
| ETH/USDT | braziliex |
| ETH/CNY | btc38 |
| ETH/BTC | btcalpha |
| ETH/USD | btcalpha |
| ETH/USDQ | btcalpha |
| ETH/USDT | btcalpha |
| ETH/JPY | btcbox |
| ETH/BTC | btcchina |
| ETH/USD | btcchina |
| ETH/BTC | btce |
| ETH/EUR | btce |
| ETH/RUB | btce |
| ETH/USD | btce |
| ETH/EUR | btcexchange |
| ETH/AUD | btcmarkets |
| ETH/BTC | btcmarkets |
| ETH/BTC | btcturk |
| ETH/TRY | btcturk |
| ETH/USDT | btcturk |
| ETH/BTC | bter |
| ETH/CNY | bter |
| ETH/AED | btse |
| ETH/AUD | btse |
| ETH/BTC | btse |
| ETH/CAD | btse |
| ETH/CHF | btse |
| ETH/CNY | btse |
| ETH/DAI | btse |
| ETH/EUR | btse |
| ETH/GBP | btse |
| ETH/HKD | btse |
| ETH/INR | btse |
| ETH/JPY | btse |
| ETH/MYR | btse |
| ETH/PAX | btse |
| ETH/SGD | btse |
| ETH/TUSD | btse |
| ETH/USD | btse |
| ETH/USDC | btse |
| ETH/USDT | btse |
| ETH/ARS | buda |
| ETH/BTC | buda |
| ETH/CLP | buda |
| ETH/COP | buda |
| ETH/PEN | buda |
| ETH/BTC | bullish |
| ETH/USD | bullish |
| ETH/BKRW | bw |
| ETH/BTC | bw |
| ETH/QC | bw |
| ETH/USDT | bw |
| ETH/BTC | bxinth |
| ETH/THB | bxinth |
| ETH/USD | bybit |
| ETH/BTC | catex |
| ETH/USDT | catex |
| ETH/BTC | cbx |
| ETH/USDT | cbx |
| ETH/BTC | ccex |
| ETH/DOGE | ccex |
| ETH/LTC | ccex |
| ETH/USD | ccex |
| ETH/BTC | cexio |
| ETH/EUR | cexio |
| ETH/GBP | cexio |
| ETH/USD | cexio |
| ETH/USDT | cexio |
| ETH/BTC | chainrift |
| ETH/KRW | chainx |
| ETH/BTC | chaoex |
| ETH/USDT | chaoex |
| ETH/CNY | chbtc |
| ETH/BTC | cobinhood |
| ETH/USD | cobinhood |
| ETH/USDT | cobinhood |
| ETH/BTC | codex |
| ETH/UAH | codex |
| ETH/USDT | codex |
| ETH/BTC | coinall |
| ETH/DAI | coinall |
| ETH/SAI | coinall |
| ETH/USDK | coinall |
| ETH/USDT | coinall |
| ETH/BTC | coinbase |
| ETH/DAI | coinbase |
| ETH/EUR | coinbase |
| ETH/GBP | coinbase |
| ETH/SAI | coinbase |
| ETH/USD | coinbase |
| ETH/USDC | coinbase |
| ETH/USDT | coinbase |
| ETH/BRL | coinbene |
| ETH/BTC | coinbene |
| ETH/USDT | coinbene |
| ETH/BTC | coincap |
| ETH/USD | coincap |
| ETH/JPY | coincheck |
| ETH/BTC | coindeal |
| ETH/EUR | coindeal |
| ETH/BTC | coineal |
| ETH/USDT | coineal |
| ETH/BTC | coinegg |
| ETH/USDT | coinegg |
| ETH/BCH | coinex |
| ETH/BTC | coinex |
| ETH/USDC | coinex |
| ETH/USDP | coinex |
| ETH/USDT | coinex |
| ETH/BTC | coinfalcon |
| ETH/USDT | coinfalcon |
| ETH/CAD | coinfield |
| ETH/EUR | coinfield |
| ETH/GBP | coinfield |
| ETH/USD | coinfield |
| ETH/USDT | coinfield |
| ETH/XRP | coinfield |
| ETH/BTC | coinhub |
| ETH/DAI | coinhub |
| ETH/SAI | coinhub |
| ETH/SGD | coinhub |
| ETH/USD | coinhub |
| ETH/USDC | coinhub |
| ETH/AUD | coinjar |
| ETH/BTC | coinjar |
| ETH/DAI | coinjar |
| ETH/GBP | coinjar |
| ETH/USDC | coinjar |
| ETH/USDT | coinjar |
| ETH/BTC | coinmate |
| ETH/CZK | coinmate |
| ETH/DAI | coinmate |
| ETH/EUR | coinmate |
| ETH/KRW | coinone |
| ETH/BTC | coinpulse |
| ETH/USDT | coinpulse |
| ETH/EUR | coinroom |
| ETH/GBP | coinroom |
| ETH/PLN | coinroom |
| ETH/USD | coinroom |
| ETH/BTC | coinsbit |
| ETH/BUSD | coinsbit |
| ETH/EUR | coinsbit |
| ETH/GBP | coinsbit |
| ETH/KZT | coinsbit |
| ETH/PLATC | coinsbit |
| ETH/RUB | coinsbit |
| ETH/TRY | coinsbit |
| ETH/TRYF | coinsbit |
| ETH/TUSD | coinsbit |
| ETH/UAH | coinsbit |
| ETH/USD | coinsbit |
| ETH/USDC | coinsbit |
| ETH/USDP | coinsbit |
| ETH/USDT | coinsbit |
| ETH/BTC | coinspro |
| ETH/PHP | coinspro |
| ETH/BTC | coinsuper |
| ETH/USD | coinsuper |
| ETH/USDT | coinsuper |
| ETH/BITCNY | cointiger |
| ETH/BTC | cointiger |
| ETH/TRX | cointiger |
| ETH/USDT | cointiger |
| ETH/BTC | coinzest |
| ETH/KRW | coinzest |
| ETH/BTC | coss |
| ETH/DAI | coss |
| ETH/EUR | coss |
| ETH/GBP | coss |
| ETH/GUSD | coss |
| ETH/SAI | coss |
| ETH/TUSD | coss |
| ETH/USD | coss |
| ETH/USDC | coss |
| ETH/USDT | coss |
| ETH/BTC | crex24 |
| ETH/EUR | crex24 |
| ETH/LTC | crex24 |
| ETH/RUB | crex24 |
| ETH/TUSD | crex24 |
| ETH/USD | crex24 |
| ETH/USDC | crex24 |
| ETH/USDP | crex24 |
| ETH/USDT | crex24 |
| ETH/BTC | crosstower |
| ETH/USD | crosstower |
| ETH/USDC | crosstower |
| ETH/BTC | cryptagio |
| ETH/USDT | cryptagio |
| ETH/BTC | cryptobulls |
| ETH/BTC | cryptodotcom |
| ETH/CRO | cryptodotcom |
| ETH/USDC | cryptodotcom |
| ETH/USDT | cryptodotcom |
| ETH/BTC | cryptoexchangews |
| ETH/EUR | cryptoexchangews |
| ETH/BRL | cryptonex |
| ETH/BTC | cryptonex |
| ETH/EUR | cryptonex |
| ETH/GBP | cryptonex |
| ETH/RUB | cryptonex |
| ETH/USD | cryptonex |
| ETH/BTC | cryptonit |
| ETH/EUR | cryptonit |
| ETH/BTC | cryptopia |
| ETH/DOGE | cryptopia |
| ETH/LTC | cryptopia |
| ETH/NZDT | cryptopia |
| ETH/USDT | cryptopia |
| ETH/BTC | cryptsy |
| ETH/LTC | cryptsy |
| ETH/USD | cryptsy |
| ETH/BTC | currency |
| ETH/BYN | currency |
| ETH/EUR | currency |
| ETH/RUB | currency |
| ETH/USD | currency |
| ETH/USDT | currency |
| ETH/STETH | curve |
| ETH/BTC | darbfinance |
| ETH/EUR | darbfinance |
| ETH/BTC | dcoin |
| ETH/USDT | dcoin |
| ETH/BTC | decoin |
| ETH/USDT | decoin |
| ETH/BTC | digifinex |
| ETH/DFXT | digifinex |
| ETH/TUSD | digifinex |
| ETH/USDC | digifinex |
| ETH/USDT | digifinex |
| ETH/BTC | dsx |
| ETH/EUR | dsx |
| ETH/EURS | dsx |
| ETH/GBP | dsx |
| ETH/RUB | dsx |
| ETH/TRY | dsx |
| ETH/USD | dsx |
| ETH/USDT | dsx |
| ETH/BTC | e55com |
| ETH/USDT | e55com |
| ETH/USDT | eidoo |
| ETH/BTC | equos |
| ETH/USDC | equos |
| ETH/BTC | erisx |
| ETH/USD | erisx |
| ETH/ETH | etherdelta |
| ETH/INR | ethexindia |
| ETH/BTC | ethfinex |
| ETH/EUR | ethfinex |
| ETH/USD | ethfinex |
| ETH/AUDX | etoro |
| ETH/BTC | etoro |
| ETH/CADX | etoro |
| ETH/CHFX | etoro |
| ETH/CNYX | etoro |
| ETH/DAI | etoro |
| ETH/EOS | etoro |
| ETH/EURX | etoro |
| ETH/GBPX | etoro |
| ETH/JPYX | etoro |
| ETH/USD | etoro |
| ETH/USDC | etoro |
| ETH/USDEX | etoro |
| ETH/USDT | etoro |
| ETH/XLM | etoro |
| ETH/BTC | exenium |
| ETH/USD | exenium |
| ETH/BTC | exmo |
| ETH/EUR | exmo |
| ETH/GBP | exmo |
| ETH/KZT | exmo |
| ETH/LTC | exmo |
| ETH/PLN | exmo |
| ETH/RUB | exmo |
| ETH/TRY | exmo |
| ETH/UAH | exmo |
| ETH/USD | exmo |
| ETH/USDT | exmo |
| ETH/BTC | exrates |
| ETH/RUB | exrates |
| ETH/UAH | exrates |
| ETH/USD | exrates |
| ETH/USDT | exrates |
| ETH/BTC | exscudo |
| ETH/EON | exscudo |
| ETH/EUR | exscudo |
| ETH/BTC | extstock |
| ETH/EUR | extstock |
| ETH/GBP | extstock |
| ETH/USD | extstock |
| ETH/BTC | exx |
| ETH/CNYT | exx |
| ETH/HSR | exx |
| ETH/QC | exx |
| ETH/USDT | exx |
| ETH/BTC | fatbtc |
| ETH/DAI | fatbtc |
| ETH/SAI | fatbtc |
| ETH/USDC | fatbtc |
| ETH/USDT | fatbtc |
| ETH/BTC | fcoin |
| ETH/USDC | fcoin |
| ETH/USDP | fcoin |
| ETH/USDT | fcoin |
| ETH/AUD | ftx |
| ETH/BRZ | ftx |
| ETH/BTC | ftx |
| ETH/EUR | ftx |
| ETH/USD | ftx |
| ETH/USDT | ftx |
| ETH/AUD | ftxus |
| ETH/BTC | ftxus |
| ETH/EUR | ftxus |
| ETH/USD | ftxus |
| ETH/USDT | ftxus |
| ETH/BTC | gatecoin |
| ETH/DAI | gatecoin |
| ETH/EUR | gatecoin |
| ETH/HKD | gatecoin |
| ETH/SAI | gatecoin |
| ETH/USD | gatecoin |
| ETH/BTC | gateio |
| ETH/CNYX | gateio |
| ETH/USD | gateio |
| ETH/USDT | gateio |
| ETH/BTC | gemini |
| ETH/DAI | gemini |
| ETH/EUR | gemini |
| ETH/GBP | gemini |
| ETH/GUSD | gemini |
| ETH/SGD | gemini |
| ETH/USD | gemini |
| ETH/BTC | globitex |
| ETH/EUR | globitex |
| ETH/BTC | gopax |
| ETH/KRW | gopax |
| ETH/BTC | graviex |
| ETH/DASH | graviex |
| ETH/EUR | graviex |
| ETH/LTC | graviex |
| ETH/RUB | graviex |
| ETH/USD | graviex |
| ETH/USDC | graviex |
| ETH/USDT | graviex |
| ETH/BTC | hbus |
| ETH/USD | hbus |
| ETH/USDT | hbus |
| ETH/BTC | hikenex |
| ETH/HIKEN | hikenex |
| ETH/BCH | hitbtc |
| ETH/BTC | hitbtc |
| ETH/DAI | hitbtc |
| ETH/EOSDT | hitbtc |
| ETH/EURS | hitbtc |
| ETH/GUSD | hitbtc |
| ETH/PAX | hitbtc |
| ETH/SAI | hitbtc |
| ETH/TUSD | hitbtc |
| ETH/USDC | hitbtc |
| ETH/USDP | hitbtc |
| ETH/USDT | hitbtc |
| ETH/CNY | huobi |
| ETH/BTC | huobijapan |
| ETH/JPY | huobijapan |
| ETH/BTC | huobikorea |
| ETH/KRW | huobikorea |
| ETH/USDT | huobikorea |
| ETH/BTC | huobipro |
| ETH/HUSD | huobipro |
| ETH/USDC | huobipro |
| ETH/USDT | huobipro |
| ETH/BTC | icoinbay |
| ETH/USDT | icoinbay |
| ETH/BTC | idax |
| ETH/USDT | idax |
| ETH/USD | idevex |
| ETH/DAI | idex |
| ETH/EURS | idex |
| ETH/SAI | idex |
| ETH/TUSD | idex |
| ETH/USDC | idex |
| ETH/USDT | idex |
| ETH/WBTC | idex |
| ETH/BTC | incorex |
| ETH/EUR | incorex |
| ETH/RUB | incorex |
| ETH/USD | incorex |
| ETH/AUD | independentreserve |
| ETH/NZD | independentreserve |
| ETH/SGD | independentreserve |
| ETH/USD | independentreserve |
| ETH/BTC | indodax |
| ETH/IDR | indodax |
| ETH/USDT | indodax |
| ETH/BTC | instantbitex |
| ETH/USDC | instantbitex |
| ETH/BTC | iqfinex |
| ETH/USDC | iqfinex |
| ETH/USDT | iqfinex |
| ETH/BTC | ironex |
| ETH/EUR | itbit |
| ETH/SGD | itbit |
| ETH/USD | itbit |
| ETH/CNY | jubi |
| ETH/KRW | korbit |
| ETH/AUD | kraken |
| ETH/BTC | kraken |
| ETH/CAD | kraken |
| ETH/CHF | kraken |
| ETH/DAI | kraken |
| ETH/EUR | kraken |
| ETH/GBP | kraken |
| ETH/JPY | kraken |
| ETH/SAI | kraken |
| ETH/USD | kraken |
| ETH/USDC | kraken |
| ETH/USDT | kraken |
| ETH/BTC | kucoin |
| ETH/DAI | kucoin |
| ETH/PAX | kucoin |
| ETH/SAI | kucoin |
| ETH/TUSD | kucoin |
| ETH/USDC | kucoin |
| ETH/USDT | kucoin |
| ETH/UST | kucoin |
| ETH/BTC | kuna |
| ETH/RUB | kuna |
| ETH/UAH | kuna |
| ETH/USDC | kuna |
| ETH/USDT | kuna |
| ETH/BTC | lakebtc |
| ETH/BTC | latoken |
| ETH/USDT | latoken |
| ETH/BTC | lbank |
| ETH/LBCN | lbank |
| ETH/TUSD | lbank |
| ETH/USDT | lbank |
| ETH/BTC | liqnet |
| ETH/BTC | liqui |
| ETH/USDT | liqui |
| ETH/ANCT | liquid |
| ETH/AUD | liquid |
| ETH/BTC | liquid |
| ETH/DAI | liquid |
| ETH/EUR | liquid |
| ETH/GUSD | liquid |
| ETH/GYEN | liquid |
| ETH/HKD | liquid |
| ETH/IDR | liquid |
| ETH/JPY | liquid |
| ETH/PHP | liquid |
| ETH/SAI | liquid |
| ETH/SGD | liquid |
| ETH/USD | liquid |
| ETH/USDC | liquid |
| ETH/USDT | liquid |
| ETH/ZUSD | liquid |
| ETH/BTC | livecoin |
| ETH/EURN | livecoin |
| ETH/EURS | livecoin |
| ETH/RUR | livecoin |
| ETH/TUSD | livecoin |
| ETH/USD | livecoin |
| ETH/USDC | livecoin |
| ETH/USDP | livecoin |
| ETH/USDT | livecoin |
| ETH/BTC | lmax |
| ETH/EUR | lmax |
| ETH/JPY | lmax |
| ETH/USD | lmax |
| ETH/AUD | luno |
| ETH/BTC | luno |
| ETH/EUR | luno |
| ETH/GBP | luno |
| ETH/IDR | luno |
| ETH/MYR | luno |
| ETH/NGN | luno |
| ETH/ZAR | luno |
| ETH/BTC | lykke |
| ETH/CHF | lykke |
| ETH/EUR | lykke |
| ETH/GBP | lykke |
| ETH/LKK | lykke |
| ETH/USD | lykke |
| ETH/BTC | minebit |
| ETH/USDT | minebit |
| ETH/CAD | ndax |
| ETH/USD | neraex |
| ETH/AUD | nexchange |
| ETH/BCH | nexchange |
| ETH/BDG | nexchange |
| ETH/BMH | nexchange |
| ETH/BNB | nexchange |
| ETH/BNT | nexchange |
| ETH/BTC | nexchange |
| ETH/CAD | nexchange |
| ETH/DASH | nexchange |
| ETH/DOGE | nexchange |
| ETH/EOS | nexchange |
| ETH/EUR | nexchange |
| ETH/GBP | nexchange |
| ETH/HT | nexchange |
| ETH/JPY | nexchange |
| ETH/KCS | nexchange |
| ETH/KNC | nexchange |
| ETH/LTC | nexchange |
| ETH/NANO | nexchange |
| ETH/OMG | nexchange |
| ETH/RUB | nexchange |
| ETH/USD | nexchange |
| ETH/USDT | nexchange |
| ETH/XLM | nexchange |
| ETH/XMR | nexchange |
| ETH/XRP | nexchange |
| ETH/XVG | nexchange |
| ETH/ZEC | nexchange |
| ETH/BTC | nlexch |
| ETH/DOGE | nlexch |
| ETH/LTC | nlexch |
| ETH/USDT | nlexch |
| ETH/XRP | nlexch |
| ETH/BTC | nominex |
| ETH/USDC | nominex |
| ETH/USDT | nominex |
| ETH/BTC | novaexchange |
| ETH/BTC | nuex |
| ETH/BTC | oex |
| ETH/USDT | oex |
| ETH/BTC | okcoin |
| ETH/CNY | okcoin |
| ETH/EUR | okcoin |
| ETH/SGD | okcoin |
| ETH/USD | okcoin |
| ETH/USDT | okcoin |
| ETH/BTC | okex |
| ETH/DAI | okex |
| ETH/USDC | okex |
| ETH/USDK | okex |
| ETH/USDT | okex |
| ETH/1INCH | oneinch |
| ETH/AAVE | oneinch |
| ETH/AKITA | oneinch |
| ETH/AMPL | oneinch |
| ETH/ARMOR | oneinch |
| ETH/ATRI | oneinch |
| ETH/AUDIO | oneinch |
| ETH/BADGER | oneinch |
| ETH/BAL | oneinch |
| ETH/BAO | oneinch |
| ETH/BNT | oneinch |
| ETH/BONDLY | oneinch |
| ETH/BZRX | oneinch |
| ETH/CEL | oneinch |
| ETH/CHI | oneinch |
| ETH/COMP | oneinch |
| ETH/CRV | oneinch |
| ETH/DAI | oneinch |
| ETH/DODO | oneinch |
| ETH/DSLA | oneinch |
| ETH/ELON | oneinch |
| ETH/EMAX | oneinch |
| ETH/ERN | oneinch |
| ETH/ERSDL | oneinch |
| ETH/FTM | oneinch |
| ETH/HEX | oneinch |
| ETH/HOT | oneinch |
| ETH/KISHU | oneinch |
| ETH/KNC | oneinch |
| ETH/LINK | oneinch |
| ETH/MATIC | oneinch |
| ETH/MIR | oneinch |
| ETH/MKR | oneinch |
| ETH/OPIUM | oneinch |
| ETH/PEAK | oneinch |
| ETH/POLS | oneinch |
| ETH/PRQ | oneinch |
| ETH/RARI | oneinch |
| ETH/RBC | oneinch |
| ETH/REEF | oneinch |
| ETH/REN | oneinch |
| ETH/ROOK | oneinch |
| ETH/RSR | oneinch |
| ETH/RUNE | oneinch |
| ETH/SHIB | oneinch |
| ETH/SNX | oneinch |
| ETH/SPI | oneinch |
| ETH/SRM | oneinch |
| ETH/SUPER | oneinch |
| ETH/SUSD | oneinch |
| ETH/SUSHI | oneinch |
| ETH/SWAP | oneinch |
| ETH/TEL | oneinch |
| ETH/TORN | oneinch |
| ETH/UBT | oneinch |
| ETH/UNI | oneinch |
| ETH/USDC | oneinch |
| ETH/USDT | oneinch |
| ETH/WBTC | oneinch |
| ETH/WETH | oneinch |
| ETH/WNXM | oneinch |
| ETH/WOO | oneinch |
| ETH/XOR | oneinch |
| ETH/YFI | oneinch |
| ETH/AGRS | openledger |
| ETH/BITCNY | openledger |
| ETH/BITGOLD | openledger |
| ETH/BITSILVER | openledger |
| ETH/BITUSD | openledger |
| ETH/BTC | openledger |
| ETH/BTS | openledger |
| ETH/CROAT | openledger |
| ETH/DASH | openledger |
| ETH/DGD | openledger |
| ETH/DOGE | openledger |
| ETH/EOS | openledger |
| ETH/EOSDAC | openledger |
| ETH/EPT | openledger |
| ETH/THEDAO | openledger |
| ETH/BTC | ore |
| ETH/USD | ore |
| ETH/BTC | p2pb2b |
| ETH/BUSD | p2pb2b |
| ETH/EUR | p2pb2b |
| ETH/UAH | p2pb2b |
| ETH/USD | p2pb2b |
| ETH/USDN | p2pb2b |
| ETH/USDT | p2pb2b |
| ETH/BUSD | pancakeswap |
| ETH/KIRO | pancakeswap |
| ETH/SUSHI | pancakeswap |
| ETH/USDC | pancakeswap |
| ETH/USDT | pancakeswap |
| ETH/TRY | paribu |
| ETH/USDT | paribu |
| ETH/BTC | poloniex |
| ETH/DAI | poloniex |
| ETH/PAX | poloniex |
| ETH/TRX | poloniex |
| ETH/TUSD | poloniex |
| ETH/USD | poloniex |
| ETH/USDC | poloniex |
| ETH/USDP | poloniex |
| ETH/USDT | poloniex |
| ETH/BTC | primexbt |
| ETH/USD | primexbt |
| ETH/BTC | probit |
| ETH/KRW | probit |
| ETH/USDT | probit |
| ETH/BTC | qryptos |
| ETH/BTC | quadrigacx |
| ETH/CAD | quadrigacx |
| ETH/AUD | quoine |
| ETH/BTC | quoine |
| ETH/EUR | quoine |
| ETH/HKD | quoine |
| ETH/IDR | quoine |
| ETH/JPY | quoine |
| ETH/PHP | quoine |
| ETH/SGD | quoine |
| ETH/USD | quoine |
| ETH/BTC | raidofinance |
| ETH/EURS | raidofinance |
| ETH/AUD | remitano |
| ETH/CAD | remitano |
| ETH/CNY | remitano |
| ETH/GBP | remitano |
| ETH/IDR | remitano |
| ETH/INR | remitano |
| ETH/KES | remitano |
| ETH/MYR | remitano |
| ETH/NGN | remitano |
| ETH/PHP | remitano |
| ETH/PKR | remitano |
| ETH/SGD | remitano |
| ETH/TZS | remitano |
| ETH/UGX | remitano |
| ETH/USD | remitano |
| ETH/VND | remitano |
| ETH/ZAR | remitano |
| ETH/BCY | rightbtc |
| ETH/BTC | rightbtc |
| ETH/USD | rightbtc |
| ETH/USDT | rightbtc |
| ETH/EUR | seedcx |
| ETH/USD | seedcx |
| ETH/RUB | sigenp2p |
| ETH/USD | sigenp2p |
| ETH/BTC | sigenpro |
| ETH/BTC | simex |
| ETH/RUB | simex |
| ETH/USD | simex |
| ETH/BTC | singularityx |
| ETH/USD | singularityx |
| ETH/BTC | sistemkoin |
| ETH/EUR | sistemkoin |
| ETH/TRY | sistemkoin |
| ETH/USD | sistemkoin |
| ETH/USDT | sistemkoin |
| ETH/BTC | slicex |
| ETH/USD | smartrade |
| ETH/BTC | stocksexchange |
| ETH/EUR | stocksexchange |
| ETH/JPY | stocksexchange |
| ETH/RUB | stocksexchange |
| ETH/USD | stocksexchange |
| ETH/USDT | stocksexchange |
| ETH/DAI | switcheo |
| ETH/SAI | switcheo |
| ETH/USDP | switcheo |
| ETH/USDT | switcheo |
| ETH/WBTC | switcheo |
| ETH/USD | tchapp |
| ETH/BTC | tdax |
| ETH/THB | tdax |
| ETH/BTC | therocktrading |
| ETH/DAI | therocktrading |
| ETH/EUR | therocktrading |
| ETH/EURN | therocktrading |
| ETH/USD | thore |
| ETH/BTC | threexbit |
| ETH/DASH | threexbit |
| ETH/USD | threexbit |
| ETH/BTC | tidex |
| ETH/USDN | tidex |
| ETH/USDT | tidex |
| ETH/WAVES | tidex |
| ETH/WEUR | tidex |
| ETH/WUSD | tidex |
| ETH/BTC | timex |
| ETH/USDT | timex |
| ETH/BTC | tokenomy |
| ETH/IDK | tokenomy |
| ETH/USDT | tokenomy |
| ETH/BTC | tokensnet |
| ETH/EURS | tokensnet |
| ETH/USDT | tokensnet |
| ETH/BTC | tokok |
| ETH/USDP | tokok |
| ETH/USDT | tokok |
| ETH/BTC | tradesatoshi |
| ETH/DOGE | tradesatoshi |
| ETH/LTC | tradesatoshi |
| ETH/USDT | tradesatoshi |
| ETH/BTC | trustdex |
| ETH/USDT | trustdex |
| ETH/VND | trustdex |
| ETH/VNDC | trustdex |
| ETH/BTC | tuxexchange |
| ETH/BTC | unnamed |
| ETH/LTC | unnamed |
| ETH/BTC | upbit |
| ETH/KRW | upbit |
| ETH/USDT | upbit |
| ETH/BTC | utorg |
| ETH/RUB | utorg |
| ETH/UAH | utorg |
| ETH/USD | utorg |
| ETH/USDT | utorg |
| ETH/ZAR | valr |
| ETH/CNY | viabtc |
| ETH/B@ | wavesdex |
| ETH/BCH | wavesdex |
| ETH/BTC | wavesdex |
| ETH/EUR | wavesdex |
| ETH/IRA | wavesdex |
| ETH/MGO | wavesdex |
| ETH/MNY | wavesdex |
| ETH/STA | wavesdex |
| ETH/TOM | wavesdex |
| ETH/USD | wavesdex |
| ETH/WAVES | wavesdex |
| ETH/WTRY | wavesdex |
| ETH/BTC | wbb |
| ETH/USD | wbb |
| ETH/USDT | wbb |
| ETH/BTC | wex |
| ETH/EUR | wex |
| ETH/LTC | wex |
| ETH/RUR | wex |
| ETH/USD | wex |
| ETH/ZEC | wex |
| ETH/BTC | xbtpro |
| ETH/USDT | xbtpro |
| ETH/BTC | xcoex |
| ETH/USD | xcoex |
| ETH/BTC | xena |
| ETH/USDT | xena |
| ETH/BTC | xs2 |
| ETH/BTC | xtpub |
| ETH/TUSD | xtpub |
| ETH/USDT | xtpub |
| ETH/BTC | yobit |
| ETH/DOGE | yobit |
| ETH/RUR | yobit |
| ETH/USD | yobit |
| ETH/WAVES | yobit |
| ETH/BTC | yunbi |
| ETH/CNY | yunbi |
| ETH/BTC | zaif |
| ETH/JPY | zaif |
| ETH/BTC | zb |
| ETH/QC | zb |
| ETH/USDP | zb |
| ETH/USDT | zb |
| ETH/ZB | zb |
| ETH/QC | zbg |
| ETH/USDT | zbg |
| ETH/BTC | zebitex |
| ETH/EUR | zebitex |
| ETH/USDT | zebitex |
| ETH/BTC | zecoex |
| ETH/INR | zecoex |
| ETH/TUSD | zecoex |
| ETH/USDT | zecoex |
| ETH/BAT | zloadr |
| ETH/BNB | zloadr |
| ETH/BTC | zloadr |
| ETH/CRO | zloadr |
| ETH/DAI | zloadr |
| ETH/HT | zloadr |
| ETH/KCS | zloadr |
| ETH/LEO | zloadr |
| ETH/LINK | zloadr |
| ETH/MKR | zloadr |
| ETH/NPXS | zloadr |
| ETH/OMG | zloadr |
| ETH/REP | zloadr |
| ETH/USDC | zloadr |
| ETH/USDP | zloadr |
| ETH/USDT | zloadr |
| ETH/ZB | zloadr |
| ETH/ZIL | zloadr |
| ETH/ZRX | zloadr |
Description
Ethereum Crypto ICO Description
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.
If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.
Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.
It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.
Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".
If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.
Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.
Technology
Ethereum Crypto Technology
Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.
Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).
Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.
Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.
Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)
Features
Ethereum Crypto Features
Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.
Contracts generally serve four purposes:
- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.
- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.
- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.
- Provide functions to other contracts; essentially serving as a software library.
Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.
ICO Status
Ethereum ICO Details
ICO Status
Finished
Token Supply
72009990.5
Start Date
2014-07-22
End Date
2014-09-02
Fund Raised (BTC)
31,529 BTC
Fund Raised (USD)
18500000
Start Price (USD)
0.0005
Security Audit Company
DejaVu Security
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.
Team:
- Vitalik Buterin: Creator of Ethereum. (Twitter);
- Mihai Alisie: Co-Founder of Ethereum. (Twitter);
- Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)
The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.
Ether th
Interesting files:
Ethereum News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.