DIGG Coin Values DIGG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31910
Turg: 113160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31910
Aktiivsed krüptovaluutad58.62%
Bitcoin JagaDIGG Crypto Coin Rank 2829
574 DIGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD Hind $ 414.01
$ 414.01
DIGG BTC Hind 10,000.00
10,000.00
DIGG 24h turumaht $ 0
$ 0
DIGG Turuosa ülempiirid $ 237,610
$ 237,610
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-2.49 %
Täna DIGG USA dollarites on praegu hind
414.01
USD, ja kui see on muudetud Bitcoin on
10,000.00
BTC. Kogusumma 574 DIGG praegu ringlusse turul. DIGG hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DIGG on kaubeldatud Krüptovahetused. Hangi DIGG's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DIGG
Sümbol
DIGG
Algoritm
N/A
BTC Hind
10,000.00 BTC
BTC Turg
5,739,256 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
574 DIGG
1h
0.00 %
24h
0.00 %
7d
-2.49 %
Reddit
N/A
Veebisait
N/A
Share DIGG Price
DIGG Tabelid
DIGG Hind Tabelid
DIGG Kõrge/Madal hinnatabel
DIGG Hind Kõrge/Madal hinnatabel
Historical Data
DIGG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-06 | $35,454.90 | $37,487.25 | $37,487.25 | $37,487.25 |
| 2021-07-07 | $37,487.25 | $37,425.11 | $37,488.06 | $37,415.91 |
| 2021-07-09 | $34,529.95 | $35,087.29 | $35,087.29 | $35,087.29 |
| 2021-07-10 | $35,087.29 | $35,016.75 | $35,087.29 | $34,941.79 |
| 2021-07-13 | $33,196.93 | $27,304.38 | $31,690.16 | $26,450.51 |
| 2021-07-14 | $27,304.38 | $27,316.34 | $27,342.09 | $27,294.82 |
| 2021-07-16 | $26,988.65 | $26,410.09 | $26,410.09 | $26,410.09 |
| 2021-07-17 | $26,410.09 | $26,403.62 | $26,413.61 | $26,382.94 |
| 2021-07-29 | $36,311.67 | $37,607.53 | $37,607.53 | $37,607.53 |
| 2021-07-30 | $37,607.53 | $37,547.25 | $37,701.26 | $37,525.94 |
| 2021-08-09 | $64,192.88 | $58,614.69 | $67,413.22 | $58,614.69 |
| 2021-08-10 | $58,614.69 | $67,168.90 | $81,149.34 | $47,344.97 |
| 2021-08-11 | $67,168.90 | $68,171.70 | $72,916.83 | $62,034.67 |
| 2021-08-12 | $62,888.79 | $60,488.71 | $64,663.49 | $56,984.32 |
| 2021-08-13 | $60,488.71 | $60,461.08 | $60,765.97 | $58,842.45 |
| 2021-08-14 | $61,266.11 | $63,798.85 | $68,470.24 | $56,579.42 |
| 2021-08-15 | $63,798.85 | $62,381.50 | $70,361.30 | $60,725.94 |
| 2021-08-16 | $62,381.50 | $57,475.72 | $62,637.84 | $56,248.15 |
| 2021-08-17 | $57,475.72 | $55,329.71 | $59,004.30 | $52,468.34 |
| 2021-08-18 | $55,329.71 | $53,399.57 | $57,407.56 | $49,964.16 |
| 2021-08-19 | $53,399.57 | $48,280.66 | $59,299.86 | $48,185.12 |
| 2021-08-20 | $48,280.66 | $52,090.74 | $55,769.28 | $49,134.77 |
| 2021-08-21 | $52,123.89 | $49,883.08 | $54,787.50 | $48,721.51 |
| 2021-08-22 | $49,883.08 | $53,519.64 | $57,247.54 | $49,111.00 |
| 2021-08-23 | $53,519.64 | $54,126.95 | $55,721.85 | $49,176.11 |
| 2021-08-24 | $54,126.95 | $50,412.14 | $53,013.64 | $47,271.29 |
| 2021-08-25 | $50,412.14 | $49,789.02 | $53,825.10 | $45,720.66 |
| 2021-08-26 | $49,789.02 | $49,219.49 | $50,085.71 | $45,228.72 |
| 2021-08-27 | $49,219.49 | $49,549.77 | $54,547.21 | $46,185.48 |
| 2021-08-28 | $49,694.95 | $49,675.73 | $52,045.88 | $45,389.98 |
| 2021-08-29 | $49,675.73 | $47,057.13 | $50,669.46 | $44,573.65 |
| 2021-08-30 | $47,057.13 | $47,283.19 | $47,285.54 | $47,053.19 |
| 2021-08-31 | $50,073.41 | $48,126.73 | $54,516.15 | $45,550.35 |
| 2021-09-01 | $48,126.73 | $47,673.29 | $54,680.69 | $45,260.91 |
| 2021-09-02 | $47,673.29 | $49,347.71 | $50,182.18 | $45,858.10 |
| 2021-09-03 | $49,277.98 | $46,686.51 | $52,162.82 | $44,322.64 |
| 2021-09-04 | $46,686.51 | $46,584.96 | $46,691.49 | $46,563.75 |
| 2021-09-09 | $48,645.69 | $40,234.82 | $47,596.94 | $40,234.82 |
| 2021-09-10 | $40,234.82 | $38,416.64 | $38,416.64 | $37,710.57 |
| 2021-09-11 | $38,416.64 | $38,493.96 | $38,526.04 | $38,411.01 |
| 2021-09-12 | $41,981.87 | $39,063.13 | $41,981.87 | $37,494.18 |
| 2021-09-13 | $39,063.13 | $39,233.90 | $42,447.61 | $39,063.13 |
| 2021-09-14 | $39,326.12 | $39,326.24 | $39,354.25 | $39,322.77 |
| 2021-09-15 | $39,791.59 | $44,482.10 | $44,482.11 | $39,791.59 |
| 2021-09-16 | $43,273.70 | $43,257.55 | $43,334.51 | $43,215.41 |
| 2021-09-20 | $44,900.26 | $46,766.66 | $46,766.66 | $38,106.40 |
| 2021-09-21 | $46,766.66 | $39,800.00 | $46,771.34 | $38,500.02 |
| 2021-09-22 | $34,999.34 | $39,040.20 | $39,040.20 | $39,040.20 |
| 2021-09-23 | $39,040.20 | $51,514.94 | $51,514.94 | $40,000.58 |
| 2021-09-24 | $57,799.91 | $48,897.81 | $57,799.92 | $48,897.81 |
| 2021-09-25 | $47,861.11 | $47,871.23 | $47,887.73 | $47,827.14 |
| 2021-09-26 | $47,653.79 | $46,177.64 | $49,915.98 | $46,177.64 |
| 2021-09-27 | $46,177.64 | $41,973.23 | $44,388.53 | $38,438.64 |
| 2021-09-28 | $41,720.15 | $38,630.37 | $40,006.02 | $37,731.99 |
| 2021-09-29 | $39,200.00 | $39,420.80 | $43,999.99 | $35,164.51 |
| 2021-09-30 | $39,228.52 | $39,195.91 | $39,236.36 | $39,193.98 |
| 2021-10-03 | $44,899.99 | $42,828.15 | $44,944.89 | $36,345.50 |
| 2021-10-04 | $43,914.60 | $43,882.37 | $43,918.96 | $43,845.52 |
| 2021-10-07 | $45,738.06 | $47,723.06 | $50,952.44 | $45,893.08 |
| 2021-10-08 | $42,000.00 | $44,443.05 | $45,179.52 | $42,000.00 |
| 2021-10-09 | $47,385.77 | $46,736.36 | $51,320.46 | $42,223.88 |
| 2021-10-10 | $46,672.02 | $44,106.89 | $48,445.83 | $44,106.89 |
| 2021-10-11 | $44,106.89 | $55,677.28 | $55,677.28 | $40,350.98 |
| 2021-10-12 | $55,749.32 | $48,903.45 | $54,907.30 | $48,903.45 |
| 2021-10-13 | $48,903.45 | $48,909.33 | $48,920.26 | $48,882.57 |
| 2021-10-15 | $56,765.54 | $57,094.67 | $58,887.14 | $55,624.66 |
| 2021-10-16 | $55,430.73 | $61,695.02 | $109,641.73 | $54,878.31 |
| 2021-10-17 | $61,695.02 | $61,661.35 | $61,699.04 | $61,602.38 |
| 2021-10-18 | $58,000.00 | $58,000.00 | $59,210.40 | $58,000.00 |
| 2021-10-19 | $63,419.95 | $63,504.43 | $63,513.23 | $63,402.51 |
| 2021-10-22 | $57,731.82 | $53,104.97 | $59,777.85 | $53,104.97 |
| 2021-10-23 | $53,104.97 | $54,029.72 | $59,949.64 | $53,946.34 |
| 2021-10-24 | $54,029.72 | $54,618.23 | $57,189.94 | $52,495.55 |
| 2021-10-25 | $54,618.23 | $54,450.28 | $54,754.17 | $53,881.87 |
| 2021-12-30 | $31,139.48 | $39,178.44 | $41,590.00 | $31,832.49 |
| 2021-12-31 | $39,178.44 | $40,592.16 | $40,592.16 | $34,483.10 |
| 2022-01-01 | $40,674.90 | $38,231.02 | $41,082.66 | $37,482.00 |
| 2022-01-02 | $41,547.14 | $41,553.76 | $41,569.09 | $41,521.99 |
| 2022-01-03 | $38,422.18 | $37,849.16 | $39,263.99 | $36,148.00 |
| 2022-01-04 | $41,529.71 | $41,612.33 | $41,622.81 | $41,529.71 |
| 2022-01-05 | $41,755.94 | $31,964.49 | $39,174.26 | $31,964.49 |
| 2022-01-06 | $31,830.93 | $32,259.37 | $32,259.37 | $30,658.32 |
| 2022-01-07 | $32,259.37 | $32,313.82 | $32,342.04 | $32,243.74 |
| 2022-01-08 | $29,886.99 | $29,945.47 | $29,945.47 | $28,805.57 |
| 2022-01-09 | $29,945.47 | $29,883.75 | $29,947.90 | $29,878.99 |
| 2022-01-11 | $31,330.19 | $33,893.75 | $33,893.75 | $32,921.65 |
| 2022-01-12 | $33,893.75 | $33,968.54 | $33,969.06 | $33,886.22 |
| 2022-01-14 | $33,914.04 | $34,718.33 | $35,181.69 | $33,758.53 |
| 2022-01-15 | $34,718.33 | $35,949.20 | $36,115.64 | $33,452.73 |
| 2022-01-16 | $35,949.20 | $35,304.89 | $36,544.25 | $34,233.01 |
| 2022-01-17 | $35,304.89 | $35,355.38 | $35,358.96 | $35,303.94 |
| 2022-01-19 | $39,329.06 | $37,109.90 | $38,775.68 | $36,492.95 |
| 2022-01-20 | $37,109.90 | $37,019.98 | $37,209.15 | $36,918.95 |
| 2022-01-21 | $35,608.82 | $30,080.71 | $30,949.65 | $29,595.12 |
| 2022-01-22 | $30,244.07 | $30,852.42 | $32,975.18 | $28,343.70 |
| 2022-01-23 | $30,852.42 | $33,066.22 | $35,607.82 | $30,143.38 |
| 2022-01-24 | $33,066.22 | $30,332.99 | $34,362.74 | $29,551.47 |
| 2022-01-25 | $30,332.99 | $30,488.25 | $30,638.98 | $30,188.92 |
| 2022-01-26 | $29,958.54 | $29,569.56 | $30,136.31 | $27,647.54 |
| 2022-01-27 | $29,569.56 | $32,700.19 | $33,185.35 | $28,042.59 |
| 2022-01-28 | $32,700.19 | $31,951.21 | $32,715.02 | $31,863.89 |
| 2022-01-29 | $31,201.12 | $31,393.39 | $32,486.69 | $30,143.90 |
| 2022-01-30 | $31,393.39 | $31,369.04 | $31,863.66 | $30,718.23 |
| 2022-01-31 | $31,369.04 | $32,296.57 | $34,071.40 | $31,570.50 |
| 2022-02-01 | $32,296.57 | $32,371.62 | $32,543.68 | $32,150.05 |
| 2022-02-02 | $33,649.21 | $32,629.11 | $33,487.06 | $31,181.31 |
| 2022-02-03 | $32,629.11 | $32,923.64 | $33,000.14 | $32,609.03 |
| 2022-02-04 | $30,774.82 | $33,598.39 | $34,287.74 | $32,549.37 |
| 2022-02-05 | $33,598.39 | $33,107.55 | $34,223.20 | $32,594.96 |
| 2022-02-06 | $33,107.55 | $33,603.90 | $33,817.94 | $32,747.75 |
| 2022-02-07 | $33,603.90 | $33,528.29 | $33,684.79 | $33,509.50 |
| 2022-02-09 | $34,524.67 | $35,194.44 | $39,609.98 | $34,090.56 |
| 2022-02-10 | $35,194.44 | $34,561.20 | $35,698.89 | $32,132.08 |
| 2022-02-11 | $34,561.20 | $33,301.93 | $34,707.82 | $31,837.47 |
| 2022-02-12 | $33,301.93 | $33,370.99 | $33,397.10 | $33,238.15 |
| 2022-02-16 | $34,757.19 | $33,898.98 | $35,054.98 | $33,430.33 |
| 2022-02-17 | $33,898.98 | $33,903.50 | $34,015.08 | $33,800.49 |
| 2022-02-18 | $34,183.10 | $32,061.70 | $33,924.78 | $31,449.94 |
| 2022-02-19 | $32,061.70 | $32,128.28 | $32,279.31 | $32,018.35 |
| 2022-02-20 | $32,565.81 | $31,943.09 | $32,573.02 | $30,683.21 |
| 2022-02-21 | $31,918.26 | $30,944.61 | $31,510.04 | $29,248.31 |
| 2022-02-22 | $30,944.61 | $31,929.60 | $32,114.32 | $30,768.52 |
| 2022-02-23 | $31,929.60 | $31,897.78 | $31,983.81 | $31,842.24 |
| 2022-02-24 | $31,900.79 | $29,772.39 | $34,682.50 | $28,291.57 |
| 2022-02-25 | $29,772.39 | $30,668.29 | $35,480.08 | $30,253.48 |
| 2022-02-26 | $30,708.21 | $29,248.97 | $31,640.04 | $28,776.31 |
| 2022-02-27 | $29,248.97 | $30,674.99 | $32,690.33 | $27,324.82 |
| 2022-02-28 | $30,674.99 | $30,103.65 | $34,717.02 | $29,957.66 |
| 2022-03-01 | $30,103.65 | $33,456.87 | $35,897.68 | $30,331.45 |
| 2022-03-02 | $33,456.87 | $33,349.98 | $33,473.73 | $33,349.30 |
| 2022-03-03 | $34,592.12 | $33,182.74 | $33,664.47 | $31,567.53 |
| 2022-03-04 | $33,182.74 | $33,056.97 | $33,188.95 | $33,053.23 |
| 2022-03-05 | $30,971.84 | $30,554.42 | $31,594.23 | $29,701.25 |
| 2022-03-06 | $30,554.42 | $30,807.63 | $30,821.04 | $30,523.60 |
| 2022-03-07 | $29,073.89 | $30,584.21 | $30,933.74 | $28,362.17 |
| 2022-03-08 | $30,584.21 | $28,396.77 | $31,801.29 | $28,009.89 |
| 2022-03-09 | $28,396.77 | $30,364.19 | $31,484.74 | $29,680.92 |
| 2022-03-10 | $30,364.19 | $28,877.64 | $30,808.04 | $28,616.78 |
| 2022-03-11 | $28,877.64 | $29,054.00 | $29,565.51 | $27,775.21 |
| 2022-03-12 | $29,054.00 | $29,039.53 | $29,347.92 | $28,654.05 |
| 2022-03-13 | $29,039.53 | $29,849.60 | $30,302.63 | $28,112.99 |
| 2022-03-14 | $29,849.60 | $30,397.71 | $31,304.72 | $29,723.93 |
| 2022-03-15 | $30,397.71 | $30,492.26 | $31,540.10 | $30,020.73 |
| 2022-03-16 | $30,492.26 | $29,567.32 | $32,590.62 | $29,317.69 |
| 2022-03-17 | $29,583.10 | $29,807.04 | $30,623.28 | $29,581.87 |
| 2022-03-18 | $29,807.04 | $29,530.85 | $31,560.36 | $29,177.89 |
| 2022-03-19 | $29,530.85 | $29,674.03 | $29,880.72 | $29,024.45 |
| 2022-03-20 | $29,674.03 | $28,812.89 | $29,299.30 | $28,068.96 |
| 2022-03-21 | $28,812.89 | $28,892.20 | $29,615.95 | $28,139.50 |
| 2022-03-22 | $28,892.20 | $29,140.31 | $30,001.75 | $28,189.76 |
| 2022-03-23 | $29,140.31 | $28,884.72 | $30,251.51 | $28,338.01 |
| 2022-03-24 | $28,884.72 | $29,478.69 | $30,350.29 | $28,949.51 |
| 2022-03-25 | $29,478.69 | $30,109.19 | $30,357.51 | $28,774.45 |
| 2022-03-26 | $30,109.19 | $29,172.98 | $30,681.93 | $28,072.71 |
| 2022-03-27 | $29,198.22 | $31,711.95 | $33,623.89 | $29,239.60 |
| 2022-03-28 | $31,711.95 | $31,475.70 | $33,076.16 | $30,342.04 |
| 2022-03-29 | $31,475.70 | $31,492.31 | $31,516.20 | $31,453.80 |
| 2022-03-30 | $31,589.10 | $31,096.28 | $32,619.89 | $30,771.36 |
| 2022-03-31 | $31,096.28 | $31,839.60 | $31,839.60 | $30,993.01 |
| 2022-04-01 | $31,839.60 | $31,300.00 | $32,286.98 | $29,375.45 |
| 2022-04-02 | $32,622.00 | $32,576.31 | $32,627.19 | $32,573.38 |
| 2022-04-03 | $30,347.63 | $30,786.56 | $31,984.21 | $29,659.37 |
| 2022-04-04 | $30,786.56 | $30,668.57 | $30,796.44 | $30,667.26 |
| 2022-04-06 | $28,410.04 | $27,506.14 | $28,013.16 | $25,921.68 |
| 2022-04-07 | $27,506.14 | $27,222.83 | $28,288.49 | $26,835.32 |
| 2022-04-08 | $27,222.83 | $26,628.95 | $27,267.54 | $25,798.79 |
| 2022-04-09 | $26,628.95 | $24,870.90 | $27,413.40 | $24,740.52 |
| 2022-04-10 | $24,870.90 | $25,682.02 | $26,228.44 | $24,524.88 |
| 2022-04-11 | $25,591.09 | $24,014.93 | $25,027.97 | $23,657.39 |
| 2022-04-12 | $24,014.93 | $24,351.31 | $24,957.06 | $23,836.42 |
| 2022-04-13 | $24,351.31 | $24,542.60 | $25,353.41 | $24,261.93 |
| 2022-04-14 | $24,542.60 | $23,962.56 | $24,718.00 | $23,630.16 |
| 2022-04-15 | $23,962.56 | $22,383.31 | $24,116.80 | $22,352.89 |
| 2022-04-16 | $22,383.31 | $22,860.29 | $23,135.72 | $22,431.85 |
| 2022-04-17 | $22,860.29 | $21,845.20 | $22,532.54 | $21,127.99 |
| 2022-04-18 | $21,845.20 | $21,393.40 | $22,799.25 | $20,018.11 |
| 2022-04-19 | $21,393.40 | $21,128.16 | $23,051.72 | $20,228.43 |
| 2022-04-20 | $21,128.16 | $21,414.30 | $21,439.93 | $21,099.63 |
| 2022-04-21 | $20,867.08 | $19,636.30 | $20,859.84 | $19,337.88 |
| 2022-04-22 | $19,636.30 | $19,556.92 | $19,882.87 | $19,053.18 |
| 2022-04-23 | $19,556.92 | $19,068.73 | $19,508.77 | $19,039.39 |
| 2022-04-24 | $19,068.73 | $19,083.08 | $19,112.30 | $18,673.94 |
| 2022-04-25 | $19,083.08 | $18,128.89 | $19,662.18 | $17,948.51 |
| 2022-04-26 | $18,128.89 | $18,150.84 | $18,157.23 | $18,128.71 |
| 2022-04-27 | $17,194.75 | $17,164.94 | $17,742.88 | $16,904.86 |
| 2022-04-28 | $17,164.94 | $17,137.38 | $17,165.29 | $17,121.87 |
| 2022-04-29 | $20,379.24 | $19,720.61 | $21,072.88 | $19,241.68 |
| 2022-04-30 | $19,720.61 | $19,579.72 | $20,179.65 | $18,379.85 |
| 2022-05-01 | $19,579.72 | $19,471.42 | $20,856.18 | $19,047.51 |
| 2022-05-02 | $19,471.42 | $20,021.40 | $20,792.55 | $19,250.25 |
| 2022-05-03 | $20,021.40 | $19,352.49 | $19,602.74 | $18,629.55 |
| 2022-05-04 | $19,353.18 | $19,553.06 | $20,493.96 | $19,288.43 |
| 2022-05-05 | $19,553.06 | $19,441.13 | $19,560.78 | $19,431.22 |
| 2022-05-06 | $17,719.96 | $17,283.15 | $18,198.46 | $16,879.34 |
| 2022-05-07 | $17,283.15 | $17,102.38 | $17,576.72 | $16,601.70 |
| 2022-05-08 | $17,102.38 | $16,298.45 | $16,827.45 | $16,096.92 |
| 2022-05-09 | $16,298.45 | $14,380.97 | $15,079.73 | $14,178.10 |
| 2022-05-10 | $14,380.97 | $13,848.21 | $14,447.70 | $13,784.94 |
| 2022-05-11 | $14,377.30 | $12,832.33 | $13,639.52 | $12,025.13 |
| 2022-05-12 | $12,882.55 | $12,854.18 | $13,305.55 | $11,637.45 |
| 2022-05-13 | $12,790.91 | $12,941.99 | $13,323.23 | $12,460.43 |
| 2022-05-14 | $13,162.70 | $11,970.57 | $13,166.65 | $11,710.72 |
| 2022-05-15 | $11,970.57 | $12,815.53 | $12,943.68 | $11,971.77 |
| 2022-05-16 | $12,815.53 | $12,365.51 | $12,814.24 | $12,348.94 |
| 2022-05-17 | $13,029.77 | $12,786.45 | $13,475.92 | $12,786.45 |
| 2022-05-18 | $12,786.45 | $12,803.28 | $12,806.22 | $12,774.95 |
| 2022-05-20 | $12,348.81 | $8,395.02 | $11,976.11 | $8,355.88 |
| 2022-05-21 | $9,239.70 | $9,078.67 | $9,249.32 | $8,405.00 |
| 2022-05-22 | $9,078.67 | $9,080.25 | $9,080.49 | $8,975.25 |
| 2022-05-23 | $9,080.25 | $9,078.68 | $9,124.31 | $9,078.68 |
| 2022-05-24 | $8,454.30 | $8,470.73 | $8,471.51 | $8,451.64 |
| 2022-05-25 | $8,902.17 | $9,251.75 | $9,283.42 | $8,520.66 |
| 2022-05-26 | $9,251.75 | $8,373.30 | $9,252.68 | $8,330.16 |
| 2022-05-27 | $8,373.30 | $8,330.59 | $8,372.46 | $8,330.59 |
| 2022-05-28 | $7,399.09 | $7,843.66 | $8,739.06 | $7,682.49 |
| 2022-05-29 | $7,843.66 | $7,790.27 | $8,080.14 | $7,355.46 |
| 2022-05-30 | $7,790.27 | $7,838.46 | $8,596.38 | $7,758.68 |
| 2022-05-31 | $7,850.73 | $6,015.83 | $7,626.52 | $4,715.63 |
| 2022-06-01 | $6,015.83 | $5,561.31 | $5,870.27 | $5,288.69 |
| 2022-06-02 | $5,561.31 | $5,609.29 | $5,664.28 | $5,517.63 |
| 2022-06-03 | $5,609.78 | $5,569.07 | $5,817.38 | $5,373.98 |
| 2022-06-04 | $5,569.07 | $5,404.71 | $5,692.96 | $5,386.69 |
| 2022-06-05 | $5,410.95 | $5,396.05 | $5,558.48 | $5,287.77 |
| 2022-06-06 | $5,396.05 | $5,392.88 | $5,402.57 | $5,392.73 |
| 2022-06-07 | $5,761.54 | $6,525.72 | $6,924.51 | $5,583.12 |
| 2022-06-08 | $6,525.72 | $6,586.26 | $6,586.34 | $6,519.85 |
| 2022-06-09 | $6,411.89 | $6,364.25 | $6,471.51 | $6,310.62 |
| 2022-06-10 | $6,364.25 | $5,946.74 | $5,946.74 | $5,913.52 |
| 2022-06-11 | $5,946.74 | $6,282.96 | $6,282.96 | $5,472.75 |
| 2022-06-12 | $6,282.96 | $6,285.71 | $6,303.71 | $6,282.96 |
| 2022-06-13 | $5,893.82 | $5,622.41 | $5,622.41 | $4,812.30 |
| 2022-06-14 | $5,622.41 | $5,841.59 | $5,841.59 | $5,612.27 |
| 2022-06-15 | $5,841.59 | $4,799.13 | $5,986.55 | $4,551.76 |
| 2022-06-16 | $4,799.13 | $3,926.93 | $4,183.03 | $3,926.93 |
| 2022-06-17 | $3,926.93 | $3,483.52 | $3,993.57 | $3,483.52 |
| 2022-06-18 | $3,483.52 | $4,057.19 | $24,840.36 | $3,082.67 |
| 2022-06-19 | $4,057.19 | $3,471.25 | $4,598.28 | $3,369.82 |
| 2022-06-20 | $3,471.25 | $3,042.87 | $3,910.66 | $2,772.40 |
| 2022-06-21 | $2,847.58 | $3,024.24 | $3,058.82 | $2,698.30 |
| 2022-06-22 | $3,036.72 | $2,798.96 | $2,830.41 | $2,327.23 |
| 2022-06-23 | $2,798.96 | $2,607.09 | $3,316.03 | $2,607.09 |
| 2022-06-24 | $2,607.09 | $3,354.09 | $3,390.81 | $2,790.99 |
| 2022-06-25 | $3,354.09 | $3,349.24 | $3,359.02 | $3,346.09 |
| 2022-06-27 | $3,618.72 | $3,405.49 | $3,596.00 | $3,167.34 |
| 2022-06-28 | $3,405.49 | $3,407.38 | $3,407.98 | $3,403.20 |
| 2022-06-29 | $3,381.53 | $3,329.09 | $3,416.99 | $3,065.40 |
| 2022-06-30 | $3,329.09 | $3,326.58 | $3,330.39 | $3,324.91 |
| 2022-07-01 | $3,139.90 | $3,003.14 | $3,330.10 | $3,003.14 |
| 2022-07-02 | $3,003.14 | $3,119.54 | $3,119.54 | $2,996.71 |
| 2022-07-03 | $3,119.54 | $3,077.63 | $3,119.54 | $2,996.70 |
| 2022-07-04 | $3,077.63 | $3,119.76 | $3,119.76 | $2,996.71 |
| 2022-07-05 | $3,552.91 | $3,180.81 | $3,497.76 | $3,180.81 |
| 2022-07-06 | $3,180.81 | $3,271.73 | $3,734.04 | $2,880.55 |
| 2022-07-07 | $3,271.73 | $3,276.23 | $3,277.44 | $3,271.57 |
| 2022-07-08 | $3,462.59 | $3,435.62 | $3,435.62 | $3,302.08 |
| 2022-07-09 | $3,435.62 | $3,491.44 | $3,613.09 | $3,199.47 |
| 2022-07-10 | $3,491.44 | $3,431.89 | $3,548.62 | $3,256.79 |
| 2022-07-11 | $3,431.89 | $4,207.37 | $4,908.60 | $3,144.57 |
| 2022-07-12 | $4,207.37 | $4,026.14 | $4,208.26 | $4,021.65 |
| 2022-07-15 | $5,640.81 | $5,540.54 | $5,848.34 | $5,318.91 |
| 2022-07-16 | $5,540.54 | $5,384.55 | $6,211.90 | $5,303.17 |
| 2022-07-17 | $5,384.55 | $5,284.98 | $5,619.47 | $5,124.43 |
| 2022-07-18 | $5,284.98 | $6,603.40 | $7,759.40 | $6,255.02 |
| 2022-07-19 | $6,603.40 | $7,700.17 | $8,996.39 | $6,342.22 |
| 2022-07-20 | $7,700.17 | $12,584.62 | $17,515.00 | $7,456.43 |
| 2022-07-21 | $12,584.62 | $11,896.38 | $15,031.99 | $10,273.43 |
| 2022-07-22 | $11,896.38 | $13,114.96 | $13,376.03 | $11,517.83 |
| 2022-07-23 | $13,114.96 | $12,672.37 | $13,276.56 | $12,393.52 |
| 2022-07-24 | $12,672.37 | $12,941.53 | $13,548.67 | $12,414.28 |
| 2022-07-25 | $12,941.53 | $12,553.83 | $12,841.43 | $11,647.88 |
| 2022-07-26 | $12,553.83 | $10,451.69 | $12,756.57 | $10,132.77 |
| 2022-07-27 | $10,451.69 | $11,474.53 | $13,864.37 | $11,376.32 |
| 2022-07-28 | $11,474.53 | $12,546.71 | $13,047.20 | $11,890.90 |
| 2022-07-29 | $12,546.71 | $12,452.08 | $12,813.76 | $12,262.63 |
| 2022-07-30 | $12,452.08 | $12,340.97 | $13,003.00 | $12,222.14 |
| 2022-07-31 | $12,340.97 | $12,378.28 | $12,411.87 | $11,941.60 |
| 2022-08-01 | $12,378.28 | $12,131.81 | $12,327.49 | $11,805.69 |
| 2022-08-02 | $12,131.81 | $12,070.21 | $12,477.99 | $11,613.50 |
| 2022-08-03 | $12,070.21 | $11,622.12 | $12,140.10 | $11,379.32 |
| 2022-08-04 | $11,622.12 | $11,882.82 | $12,027.54 | $11,416.52 |
| 2022-08-05 | $11,882.82 | $11,705.90 | $12,834.80 | $11,653.79 |
| 2022-08-06 | $11,705.90 | $11,665.62 | $11,716.34 | $11,226.05 |
| 2022-08-07 | $11,665.62 | $11,512.66 | $11,886.77 | $11,342.60 |
| 2022-08-08 | $11,512.66 | $11,859.19 | $12,108.11 | $11,663.61 |
| 2022-08-09 | $11,859.19 | $11,480.98 | $11,668.36 | $11,191.40 |
| 2022-08-10 | $11,480.98 | $11,680.52 | $12,774.40 | $11,495.11 |
| 2022-08-11 | $11,680.52 | $12,678.34 | $12,904.07 | $11,737.81 |
| 2022-08-12 | $12,678.34 | $12,872.34 | $13,479.71 | $12,656.82 |
| 2022-08-13 | $12,872.34 | $13,413.80 | $13,513.01 | $12,917.73 |
| 2022-08-14 | $13,413.80 | $13,164.94 | $13,339.18 | $11,790.36 |
| 2022-08-15 | $13,164.94 | $12,822.57 | $13,012.53 | $12,290.67 |
| 2022-08-16 | $12,822.57 | $12,806.07 | $12,937.70 | $12,505.19 |
| 2022-08-17 | $12,783.46 | $11,921.26 | $12,544.83 | $11,664.49 |
| 2022-08-18 | $11,921.26 | $11,558.21 | $12,019.80 | $11,318.19 |
| 2022-08-19 | $11,558.21 | $11,005.90 | $11,038.08 | $10,056.56 |
| 2022-08-20 | $11,005.90 | $10,903.08 | $10,934.64 | $10,240.38 |
| 2022-08-21 | $10,888.29 | $10,710.23 | $11,179.41 | $10,402.84 |
| 2022-08-22 | $10,710.23 | $10,697.59 | $10,718.18 | $10,697.59 |
| 2022-08-23 | $11,031.37 | $12,219.34 | $12,385.81 | $11,054.01 |
| 2022-08-24 | $12,219.34 | $7,885.04 | $12,324.51 | $6,708.91 |
| 2022-08-25 | $7,885.04 | $6,342.48 | $8,106.16 | $5,104.51 |
| 2022-08-26 | $6,342.48 | $5,474.37 | $6,017.28 | $4,750.48 |
| 2022-08-27 | $5,474.37 | $4,980.81 | $5,413.27 | $4,607.99 |
| 2022-08-28 | $4,980.81 | $4,692.86 | $4,978.14 | $4,393.31 |
| 2022-08-29 | $4,692.86 | $4,711.38 | $4,722.56 | $4,691.11 |
| 2022-08-30 | $4,812.44 | $5,000.75 | $5,137.97 | $4,482.38 |
| 2022-08-31 | $5,000.75 | $4,911.15 | $5,144.27 | $4,600.31 |
| 2022-09-01 | $4,911.15 | $4,868.96 | $5,313.03 | $4,646.92 |
| 2022-09-02 | $4,868.96 | $4,538.62 | $6,697.62 | $4,317.99 |
| 2022-09-03 | $4,538.62 | $4,578.89 | $4,586.22 | $4,529.66 |
| 2022-09-04 | $4,438.99 | $4,500.32 | $4,958.25 | $4,263.46 |
| 2022-09-05 | $4,500.32 | $4,529.00 | $4,868.67 | $4,318.72 |
| 2022-09-06 | $4,529.00 | $4,557.71 | $4,568.15 | $4,523.93 |
| 2022-09-07 | $4,271.39 | $4,303.20 | $4,710.70 | $4,254.30 |
| 2022-09-08 | $4,303.20 | $4,416.12 | $4,563.32 | $4,268.92 |
| 2022-09-09 | $4,416.12 | $4,968.92 | $5,158.05 | $4,590.66 |
| 2022-09-10 | $4,968.92 | $4,791.66 | $5,146.60 | $4,525.46 |
| 2022-09-11 | $4,791.66 | $4,894.65 | $5,124.36 | $4,753.28 |
| 2022-09-12 | $4,894.65 | $5,132.42 | $5,201.09 | $4,480.14 |
| 2022-09-13 | $5,132.42 | $4,408.77 | $4,833.90 | $4,235.57 |
| 2022-09-14 | $4,408.77 | $4,443.32 | $4,738.44 | $4,377.73 |
| 2022-09-15 | $4,443.32 | $3,799.08 | $4,299.73 | $3,725.45 |
| 2022-09-16 | $3,799.08 | $3,857.38 | $4,029.46 | $3,556.25 |
| 2022-09-17 | $3,857.38 | $3,657.93 | $4,098.65 | $3,584.48 |
| 2022-09-18 | $3,657.93 | $3,582.30 | $3,715.47 | $3,222.74 |
| 2022-09-19 | $3,589.27 | $3,261.62 | $4,073.58 | $3,234.09 |
| 2022-09-20 | $3,261.62 | $3,215.06 | $3,532.60 | $2,976.91 |
| 2022-09-21 | $3,215.06 | $3,252.82 | $3,327.59 | $2,854.00 |
| 2022-09-22 | $3,252.82 | $3,739.74 | $4,363.03 | $3,315.38 |
| 2022-09-23 | $3,739.74 | $3,740.34 | $3,742.20 | $3,738.08 |
| 2022-09-24 | $3,715.46 | $3,622.05 | $3,766.93 | $3,582.54 |
| 2022-09-25 | $3,622.05 | $3,627.28 | $3,628.13 | $3,621.28 |
| 2022-09-26 | $3,651.11 | $3,742.62 | $4,183.71 | $3,568.86 |
| 2022-09-27 | $3,742.62 | $3,736.01 | $3,744.27 | $3,733.24 |
| 2022-09-30 | $3,580.21 | $3,587.49 | $3,720.36 | $3,374.90 |
| 2022-10-01 | $3,587.49 | $3,586.41 | $3,587.49 | $3,585.30 |
| 2022-10-02 | $3,463.15 | $3,434.30 | $3,485.36 | $3,344.93 |
| 2022-10-03 | $3,434.30 | $3,506.80 | $3,639.13 | $3,400.93 |
| 2022-10-04 | $3,506.80 | $3,518.28 | $3,521.41 | $3,505.05 |
| 2022-10-05 | $3,540.94 | $3,613.42 | $3,748.75 | $3,491.62 |
| 2022-10-06 | $3,613.42 | $3,626.87 | $3,627.03 | $3,609.28 |
| 2022-10-07 | $3,583.86 | $3,540.83 | $3,634.01 | $3,407.72 |
| 2022-10-08 | $3,540.83 | $3,500.79 | $3,555.16 | $3,499.95 |
| 2022-10-10 | $3,401.16 | $3,394.99 | $3,511.17 | $3,265.90 |
| 2022-10-11 | $3,392.81 | $3,378.65 | $3,468.23 | $3,263.46 |
| 2022-10-12 | $3,378.65 | $3,391.04 | $3,468.70 | $3,171.01 |
| 2022-10-13 | $3,391.04 | $3,321.78 | $3,450.53 | $3,154.40 |
| 2022-10-14 | $3,321.78 | $3,124.88 | $3,358.27 | $3,060.05 |
| 2022-10-15 | $3,124.88 | $3,139.13 | $3,139.56 | $3,124.52 |
| 2022-10-16 | $3,161.78 | $3,277.73 | $3,290.79 | $3,121.03 |
| 2022-10-17 | $3,277.73 | $3,368.75 | $3,382.06 | $3,262.22 |
| 2022-10-18 | $3,368.75 | $3,263.84 | $3,316.27 | $3,172.09 |
| 2022-10-19 | $3,263.84 | $3,186.43 | $3,276.37 | $3,122.19 |
| 2022-10-20 | $3,186.43 | $3,142.57 | $3,219.53 | $3,001.47 |
| 2022-10-21 | $3,142.57 | $3,301.70 | $3,301.70 | $3,054.72 |
| 2022-10-22 | $3,301.70 | $3,219.08 | $3,350.47 | $3,219.08 |
| 2022-10-23 | $3,219.08 | $3,233.15 | $3,383.22 | $3,233.15 |
| 2022-10-24 | $3,233.15 | $3,235.90 | $3,237.99 | $3,231.76 |
| 2022-10-26 | $3,300.44 | $3,478.41 | $3,635.09 | $3,337.39 |
| 2022-10-27 | $3,478.41 | $3,558.72 | $3,619.30 | $3,271.00 |
| 2022-10-28 | $3,558.72 | $3,499.02 | $3,716.74 | $3,390.16 |
| 2022-10-29 | $3,499.02 | $3,495.40 | $3,499.83 | $3,494.54 |
| 2022-10-30 | $3,581.13 | $3,627.32 | $3,770.50 | $3,420.50 |
| 2022-10-31 | $3,627.32 | $3,610.89 | $3,662.31 | $3,610.78 |
| 2022-11-01 | $3,570.44 | $3,551.65 | $3,614.79 | $3,472.72 |
| 2022-11-02 | $3,551.65 | $3,555.20 | $3,555.70 | $3,551.42 |
| 2022-11-03 | $3,507.34 | $3,536.31 | $3,566.93 | $3,459.77 |
| 2022-11-04 | $3,536.31 | $3,717.84 | $3,816.54 | $3,520.43 |
| 2022-11-05 | $3,717.84 | $3,775.61 | $3,889.53 | $3,645.42 |
| 2022-11-06 | $3,775.61 | $3,765.00 | $3,796.38 | $3,623.81 |
| 2022-11-07 | $3,765.00 | $3,638.80 | $3,811.33 | $3,607.44 |
| 2022-11-08 | $3,638.80 | $3,095.39 | $3,348.89 | $2,988.65 |
| 2022-11-09 | $3,095.39 | $2,724.85 | $2,889.66 | $2,494.12 |
| 2022-11-10 | $2,738.34 | $2,916.02 | $3,214.10 | $2,786.42 |
| 2022-11-11 | $2,916.02 | $2,853.21 | $3,033.14 | $2,776.10 |
| 2022-11-12 | $2,853.21 | $2,735.79 | $2,873.84 | $2,685.59 |
| 2022-11-13 | $2,735.79 | $2,610.48 | $2,720.27 | $2,586.08 |
| 2022-11-14 | $2,610.48 | $2,644.16 | $2,731.06 | $2,582.09 |
| 2022-11-15 | $2,644.16 | $2,704.32 | $2,904.64 | $2,654.24 |
| 2022-11-16 | $2,704.32 | $2,661.38 | $2,709.99 | $2,564.16 |
| 2022-11-17 | $2,661.38 | $2,650.38 | $2,663.74 | $2,649.01 |
| 2022-11-19 | $2,652.05 | $2,700.67 | $2,725.00 | $2,615.52 |
| 2022-11-20 | $2,700.67 | $2,509.03 | $2,645.89 | $2,452.01 |
| 2022-11-21 | $2,509.03 | $2,488.48 | $2,532.72 | $2,366.82 |
| 2022-11-22 | $2,488.48 | $2,548.56 | $2,685.09 | $2,503.05 |
| 2022-11-23 | $2,548.56 | $2,604.12 | $2,651.47 | $2,485.75 |
| 2022-11-24 | $2,604.12 | $2,586.36 | $2,646.51 | $2,478.10 |
| 2022-11-25 | $2,586.36 | $2,672.43 | $2,696.40 | $2,564.58 |
| 2022-11-26 | $2,672.43 | $2,624.41 | $2,673.73 | $2,624.12 |
| 2022-11-27 | $2,638.82 | $2,505.72 | $2,636.97 | $2,493.79 |
| 2022-11-28 | $2,505.72 | $2,533.04 | $2,556.39 | $2,439.66 |
| 2022-11-29 | $2,533.04 | $2,565.13 | $2,638.07 | $2,516.50 |
| 2022-11-30 | $2,565.13 | $2,744.76 | $2,835.39 | $2,589.40 |
| 2022-12-01 | $2,745.23 | $2,693.12 | $2,795.23 | $2,539.96 |
| 2022-12-02 | $2,693.12 | $2,692.95 | $2,693.88 | $2,692.17 |
| 2022-12-03 | $2,772.61 | $2,571.31 | $2,720.37 | $2,558.89 |
| 2022-12-04 | $2,571.31 | $2,569.57 | $2,571.31 | $2,567.84 |
| 2022-12-05 | $2,751.76 | $2,682.46 | $2,770.61 | $2,581.71 |
| 2022-12-06 | $2,682.46 | $2,771.61 | $2,797.04 | $2,619.04 |
| 2022-12-07 | $2,771.61 | $2,659.72 | $2,844.42 | $2,548.89 |
| 2022-12-08 | $2,659.72 | $2,893.43 | $2,906.24 | $2,662.98 |
| 2022-12-09 | $2,893.43 | $2,893.86 | $2,894.27 | $2,892.69 |
| 2022-12-10 | $2,481.95 | $2,586.90 | $2,643.88 | $2,327.41 |
| 2022-12-11 | $2,586.90 | $2,513.99 | $2,666.14 | $2,370.60 |
| 2022-12-12 | $2,513.99 | $2,647.42 | $2,866.17 | $2,411.83 |
| 2022-12-13 | $2,647.42 | $2,638.72 | $2,849.42 | $2,549.82 |
| 2022-12-14 | $2,638.72 | $2,991.25 | $4,700.00 | $2,374.91 |
| 2022-12-15 | $2,118.15 | $2,118.41 | $2,118.67 | $2,117.70 |
| 2022-12-16 | $3,086.87 | $3,033.99 | $3,256.26 | $2,403.76 |
| 2022-12-17 | $3,033.99 | $3,101.93 | $3,120.99 | $2,881.60 |
| 2022-12-18 | $3,101.93 | $2,650.46 | $3,106.32 | $2,581.60 |
| 2022-12-19 | $2,650.46 | $2,673.62 | $2,927.42 | $2,309.61 |
| 2022-12-20 | $2,673.62 | $2,775.82 | $3,080.05 | $2,320.00 |
| 2022-12-21 | $2,775.82 | $2,717.02 | $2,858.66 | $2,481.95 |
| 2022-12-22 | $3,592.97 | $3,591.78 | $3,593.03 | $3,590.98 |
| 2022-12-23 | $2,700.68 | $2,728.58 | $2,803.54 | $2,596.56 |
| 2022-12-24 | $3,611.11 | $3,611.67 | $3,612.03 | $3,610.93 |
| 2022-12-25 | $3,100.04 | $2,997.02 | $3,094.48 | $2,948.29 |
| 2022-12-26 | $2,888.03 | $2,930.92 | $2,930.92 | $2,885.49 |
| 2022-12-27 | $3,019.18 | $3,029.34 | $3,031.56 | $3,019.01 |
| 2022-12-29 | $2,913.37 | $2,891.83 | $2,943.22 | $2,875.08 |
| 2022-12-30 | $2,891.83 | $2,786.80 | $2,907.03 | $2,708.46 |
| 2022-12-31 | $2,786.80 | $2,744.89 | $2,840.95 | $2,739.25 |
| 2023-01-01 | $2,915.85 | $2,916.26 | $2,916.78 | $2,915.65 |
| 2023-01-02 | $2,790.51 | $2,813.36 | $2,840.95 | $2,708.47 |
| 2023-01-03 | $2,962.11 | $2,960.55 | $2,962.11 | $2,959.87 |
| 2023-01-05 | $2,807.01 | $2,757.99 | $2,998.79 | $2,700.92 |
| 2023-01-06 | $3,014.26 | $2,651.60 | $3,057.59 | $2,435.92 |
| 2023-01-07 | $2,651.60 | $2,793.13 | $2,793.13 | $2,641.47 |
| 2023-01-08 | $2,793.13 | $2,793.53 | $2,793.68 | $2,793.04 |
| 2023-01-09 | $2,593.25 | $2,664.76 | $2,718.99 | $2,536.47 |
| 2023-01-10 | $2,917.44 | $1,923.00 | $2,951.28 | $1,923.00 |
| 2023-01-11 | $1,923.00 | $1,923.72 | $1,923.74 | $1,922.72 |
| 2023-01-12 | $2,777.30 | $2,989.10 | $3,034.85 | $2,738.80 |
| 2023-01-13 | $2,039.11 | $2,039.98 | $2,040.08 | $2,038.12 |
| 2023-01-15 | $3,441.16 | $3,322.80 | $3,664.40 | $3,214.11 |
| 2023-01-16 | $3,345.14 | $3,300.93 | $3,491.07 | $3,295.16 |
| 2023-01-17 | $3,374.82 | $3,358.49 | $3,375.02 | $3,342.85 |
| 2023-01-18 | $3,495.64 | $3,677.23 | $4,129.59 | $3,309.55 |
| 2023-01-19 | $3,311.89 | $3,691.86 | $4,064.14 | $3,397.13 |
| 2023-01-20 | $3,691.86 | $3,749.39 | $3,948.47 | $3,699.61 |
| 2023-01-21 | $3,749.39 | $3,790.16 | $4,099.23 | $3,367.23 |
| 2023-01-22 | $3,790.16 | $3,825.31 | $4,297.37 | $3,597.42 |
| 2023-01-23 | $3,825.31 | $3,959.00 | $4,284.85 | $3,633.16 |
| 2023-01-24 | $3,959.00 | $4,033.97 | $4,034.51 | $3,949.04 |
| 2023-01-26 | $3,914.58 | $3,779.19 | $4,003.38 | $3,314.79 |
| 2023-01-27 | $3,779.19 | $4,090.52 | $4,314.22 | $3,595.19 |
| 2023-01-28 | $4,090.52 | $4,093.62 | $4,094.85 | $4,089.47 |
| 2023-01-29 | $3,773.90 | $4,031.38 | $4,212.38 | $3,949.10 |
| 2023-01-30 | $4,031.38 | $3,571.60 | $3,837.90 | $3,571.60 |
| 2023-01-31 | $3,571.60 | $3,573.26 | $3,573.97 | $3,570.14 |
| 2023-02-02 | $3,726.45 | $3,696.17 | $3,975.43 | $3,630.46 |
| 2023-02-03 | $3,696.17 | $3,703.97 | $3,704.00 | $3,696.14 |
| 2023-02-06 | $3,911.52 | $3,680.63 | $3,874.34 | $3,680.63 |
| 2023-02-07 | $3,680.63 | $3,681.52 | $3,682.82 | $3,678.64 |
| 2023-02-10 | $3,586.93 | $3,722.30 | $3,799.00 | $3,586.93 |
| 2023-02-11 | $3,722.30 | $3,729.80 | $3,873.60 | $3,565.23 |
| 2023-02-12 | $3,523.83 | $3,524.88 | $3,525.41 | $3,523.07 |
| 2023-02-14 | $3,658.02 | $3,596.79 | $3,784.20 | $3,450.00 |
| 2023-02-15 | $3,596.79 | $3,823.35 | $3,861.57 | $3,492.83 |
| 2023-02-16 | $4,372.64 | $3,801.11 | $8,060.98 | $933.89 |
| 2023-02-17 | $3,801.11 | $3,829.12 | $3,964.66 | $3,778.29 |
| 2023-02-18 | $3,829.12 | $3,828.30 | $3,829.98 | $3,828.01 |
| 2023-02-19 | $4,060.75 | $4,152.69 | $4,152.69 | $2,942.19 |
| 2023-02-20 | $4,181.93 | $4,149.27 | $4,350.00 | $3,917.16 |
| 2023-02-21 | $4,207.72 | $4,099.31 | $4,099.31 | $4,099.31 |
| 2023-02-22 | $4,202.33 | $4,133.68 | $4,350.00 | $3,927.86 |
| 2023-02-23 | $4,133.68 | $4,238.62 | $4,345.63 | $3,988.95 |
| 2023-02-24 | $4,238.62 | $4,115.89 | $4,345.74 | $3,849.77 |
| 2023-02-25 | $3,971.41 | $3,972.18 | $3,972.45 | $3,971.07 |
| 2023-02-28 | $4,083.63 | $4,236.43 | $4,236.43 | $3,915.49 |
| 2023-03-01 | $4,236.43 | $4,413.81 | $5,046.74 | $3,964.10 |
| 2023-03-02 | $4,413.81 | $4,413.52 | $4,414.45 | $4,412.94 |
| 2023-03-04 | $4,291.32 | $4,275.09 | $4,508.69 | $4,200.01 |
| 2023-03-05 | $4,275.09 | $4,163.81 | $4,447.80 | $4,108.41 |
| 2023-03-06 | $4,163.81 | $4,163.78 | $4,311.28 | $4,000.00 |
| 2023-03-07 | $4,306.25 | $4,138.32 | $4,294.48 | $4,138.32 |
| 2023-03-08 | $4,138.32 | $3,954.11 | $4,061.39 | $3,938.78 |
| 2023-03-09 | $3,954.11 | $3,349.72 | $3,737.89 | $3,320.97 |
| 2023-03-10 | $3,349.72 | $3,492.84 | $3,678.93 | $3,335.37 |
| 2023-03-11 | $3,492.84 | $3,737.34 | $3,752.17 | $3,514.88 |
| 2023-03-12 | $3,737.34 | $3,819.19 | $4,026.06 | $3,580.49 |
| 2023-03-13 | $3,819.19 | $4,135.28 | $4,135.28 | $3,899.94 |
| 2023-03-14 | $4,135.28 | $4,136.47 | $4,138.19 | $4,133.83 |
| 2023-03-15 | $4,330.62 | $4,343.37 | $4,594.00 | $4,236.42 |
| 2023-03-16 | $4,008.05 | $4,008.66 | $4,009.34 | $4,006.02 |
| 2023-03-17 | $4,164.33 | $4,941.90 | $8,767.50 | $4,060.48 |
| 2023-03-18 | $4,339.81 | $4,332.65 | $4,341.19 | $4,329.69 |
| 2023-03-19 | $4,143.52 | $4,319.70 | $4,319.70 | $4,194.75 |
| 2023-03-20 | $4,435.72 | $4,472.41 | $4,637.08 | $4,251.79 |
| 2023-03-21 | $4,207.00 | $4,209.18 | $4,211.62 | $4,204.31 |
| 2023-03-22 | $4,405.55 | $4,314.71 | $4,535.76 | $4,293.13 |
| 2023-03-23 | $4,208.07 | $4,207.24 | $4,208.96 | $4,206.08 |
| 2023-03-27 | $4,426.24 | $4,229.75 | $4,723.65 | $4,143.79 |
| 2023-03-28 | $4,229.75 | $4,248.71 | $4,285.21 | $4,100.03 |
| 2023-03-29 | $4,238.71 | $4,239.29 | $4,241.56 | $4,238.23 |
| 2023-03-30 | $4,392.27 | $4,451.58 | $4,621.54 | $4,381.59 |
| 2023-03-31 | $4,108.33 | $4,391.53 | $4,446.19 | $4,172.86 |
| 2023-04-01 | $4,391.53 | $4,480.99 | $4,517.42 | $4,207.76 |
| 2023-04-02 | $4,480.99 | $4,381.12 | $4,452.94 | $4,237.47 |
| 2023-04-03 | $4,381.12 | $4,343.22 | $4,381.14 | $4,342.64 |
| 2023-04-05 | $4,342.16 | $4,563.68 | $4,563.68 | $4,258.16 |
| 2023-04-06 | $4,563.68 | $4,561.24 | $4,565.78 | $4,560.96 |
| 2023-04-07 | $4,345.57 | $4,214.45 | $4,475.52 | $4,177.15 |
| 2023-04-08 | $4,214.45 | $4,213.30 | $4,214.67 | $4,212.62 |
| 2023-04-09 | $4,217.77 | $4,314.53 | $4,426.11 | $3,979.78 |
| 2023-04-10 | $4,314.53 | $4,452.91 | $4,567.58 | $4,223.58 |
| 2023-04-11 | $4,452.91 | $4,451.79 | $4,454.00 | $4,450.72 |
| 2023-04-12 | $4,634.37 | $4,624.26 | $4,835.33 | $4,489.95 |
| 2023-04-13 | $4,624.26 | $4,665.79 | $4,666.09 | $4,623.78 |
| 2023-04-15 | $4,581.51 | $4,582.40 | $4,728.87 | $4,498.70 |
| 2023-04-16 | $4,582.40 | $4,558.41 | $4,664.42 | $4,452.40 |
| 2023-04-17 | $4,558.41 | $4,380.09 | $4,566.91 | $4,276.29 |
| 2023-04-18 | $4,380.09 | $4,461.07 | $4,482.12 | $4,061.26 |
| 2023-04-19 | $4,437.04 | $4,302.68 | $4,503.12 | $4,222.62 |
| 2023-04-20 | $4,105.02 | $4,103.58 | $4,105.25 | $4,097.05 |
| 2023-04-21 | $4,271.12 | $4,163.47 | $4,524.23 | $4,134.99 |
| 2023-04-22 | $4,163.47 | $4,156.56 | $4,215.51 | $4,124.88 |
| 2023-04-23 | $3,973.88 | $3,971.54 | $3,974.24 | $3,971.54 |
| 2023-04-26 | $3,980.43 | $4,152.48 | $4,267.77 | $3,966.34 |
| 2023-04-27 | $4,069.62 | $3,207.81 | $4,162.51 | $3,207.81 |
| 2023-04-28 | $3,291.71 | $3,455.02 | $3,807.55 | $3,233.27 |
| 2023-04-29 | $3,455.02 | $3,353.06 | $3,556.81 | $3,083.21 |
| 2023-04-30 | $3,353.06 | $3,253.45 | $3,482.14 | $3,104.29 |
| 2023-05-01 | $3,253.45 | $3,031.22 | $3,429.37 | $3,026.43 |
| 2023-05-02 | $3,076.97 | $3,072.77 | $3,078.42 | $3,071.64 |
| 2023-05-04 | $3,201.91 | $3,137.20 | $3,155.98 | $3,062.05 |
| 2023-05-05 | $3,137.20 | $3,137.71 | $3,137.78 | $3,135.69 |
| 2023-05-06 | $3,223.46 | $3,070.41 | $3,309.06 | $2,316.54 |
| 2023-05-07 | $3,081.48 | $3,078.86 | $3,084.04 | $3,078.60 |
| 2023-05-08 | $3,044.84 | $3,114.59 | $3,114.59 | $3,003.35 |
| 2023-05-09 | $3,090.08 | $2,982.51 | $3,119.10 | $2,894.10 |
| 2023-05-10 | $3,106.44 | $3,107.04 | $3,109.01 | $3,105.61 |
| 2023-05-11 | $3,022.06 | $2,872.85 | $3,070.36 | $2,836.94 |
| 2023-05-12 | $2,872.85 | $2,893.15 | $3,110.14 | $2,784.66 |
| 2023-05-13 | $2,893.15 | $2,909.91 | $3,017.68 | $2,712.32 |
| 2023-05-14 | $2,909.91 | $2,898.35 | $2,988.37 | $2,682.33 |
| 2023-05-15 | $2,898.35 | $2,925.13 | $3,034.14 | $2,761.61 |
| 2023-05-16 | $2,925.13 | $2,924.90 | $2,927.56 | $2,921.65 |
Turg
DIGG Crypto Market
| Paar | Vahetus |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
DIGG News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine