EMRX Coin Values EMRX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31883
Turg: 113287
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31883
Aktiivsed krüptovaluutad58.35%
Bitcoin JagaEmirex Token Crypto Coin Rank 1227
Veebisait
27,258,765 EMRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emirex Token
Emirex Token valuesUSD Hind $ 0.2350
$ 0.2350
Emirex Token BTC Hind 0.00000258
0.00000258
Emirex Token 24h turumaht $ 0
$ 0
Emirex Token Turuosa ülempiirid $ 6,404,521
$ 6,404,521
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Täna Emirex Token USA dollarites on praegu hind
0.2350
USD, ja kui see on muudetud Bitcoin on
0.00000258
BTC. Kogusumma 27,258,765 EMRX praegu ringlusse turul. Emirex Token hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Emirex Token on kaubeldatud Krüptovahetused. Hangi Emirex Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Emirex Token
Sümbol
EMRX
Algoritm
ETH Token
BTC Hind
0.00000258 BTC
BTC Turg
70 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
27,258,765 EMRX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Veebisait
Share Emirex Token Price
EMRX Tabelid
Emirex Token Hind Tabelid
EMRX Kõrge/Madal hinnatabel
Emirex Token Hind Kõrge/Madal hinnatabel
Historical Data
Emirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.5050000 | $0.5292000 | $0.5457000 | $0.5269000 |
| 2021-06-04 | $0.5292000 | $0.5287000 | $0.5298000 | $0.5287000 |
| 2021-06-08 | $0.4917000 | $0.4931000 | $0.4978000 | $0.4818000 |
| 2021-06-09 | $0.4931000 | $0.4946000 | $0.4952000 | $0.4923000 |
| 2021-06-14 | $0.5591000 | $0.5974000 | $0.6063000 | $0.5670000 |
| 2021-06-15 | $0.5974000 | $0.5932000 | $0.6004000 | $0.5896000 |
| 2021-06-16 | $0.5932000 | $0.5667000 | $0.5671000 | $0.5660000 |
| 2021-06-17 | $0.5667000 | $0.5680000 | $0.5681000 | $0.5659000 |
| 2021-06-18 | $0.5629000 | $0.5324000 | $0.5339000 | $0.5249000 |
| 2021-06-19 | $0.5324000 | $0.5306000 | $0.5310000 | $0.5270000 |
| 2021-06-20 | $0.5306000 | $0.5301000 | $0.5326000 | $0.5205000 |
| 2021-06-21 | $0.5301000 | $0.5294000 | $0.5302000 | $0.5291000 |
| 2021-06-22 | $0.4827000 | $0.5089000 | $0.5271000 | $0.4871000 |
| 2021-06-23 | $0.5089000 | $0.5604000 | $0.5624000 | $0.5166000 |
| 2021-06-24 | $0.5604000 | $0.5624000 | $0.5633000 | $0.5597000 |
| 2021-06-25 | $0.6057000 | $0.5523000 | $0.5526000 | $0.5491000 |
| 2021-06-26 | $0.5523000 | $0.5644000 | $0.5647000 | $0.5634000 |
| 2021-06-27 | $0.5644000 | $0.5967000 | $0.6068000 | $0.5915000 |
| 2021-06-28 | $0.5967000 | $0.5968000 | $0.5972000 | $0.5949000 |
| 2021-06-29 | $0.5856000 | $0.6218000 | $0.6218000 | $0.5978000 |
| 2021-06-30 | $0.6218000 | $0.6969000 | $0.7011000 | $0.5995000 |
| 2021-07-01 | $0.6969000 | $0.6713000 | $0.6713000 | $0.6474000 |
| 2021-07-02 | $0.6713000 | $0.6687000 | $0.6713000 | $0.6687000 |
| 2021-07-03 | $0.6609000 | $0.6912000 | $0.6957000 | $0.6586000 |
| 2021-07-04 | $0.6912000 | $0.7058000 | $0.7079000 | $0.6871000 |
| 2021-07-05 | $0.7058000 | $0.6555000 | $0.6757000 | $0.6528000 |
| 2021-07-06 | $0.6555000 | $0.6717000 | $0.6868000 | $0.6642000 |
| 2021-07-07 | $0.6717000 | $0.6654000 | $0.6780000 | $0.6569000 |
| 2021-07-08 | $0.6654000 | $0.6499000 | $0.6535000 | $0.6302000 |
| 2021-07-09 | $0.6499000 | $0.6751000 | $0.6781000 | $0.6683000 |
| 2021-07-10 | $0.6751000 | $0.6749000 | $0.6754000 | $0.6736000 |
| 2021-07-11 | $0.6693000 | $0.6857000 | $0.6870000 | $0.6747000 |
| 2021-07-12 | $0.6857000 | $0.6535000 | $0.6631000 | $0.6479000 |
| 2021-07-13 | $0.6535000 | $0.6551000 | $0.6561000 | $0.6436000 |
| 2021-07-14 | $0.6551000 | $0.6573000 | $0.6573000 | $0.6491000 |
| 2021-07-15 | $0.6581000 | $0.6373000 | $0.6389000 | $0.6163000 |
| 2021-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-17 | $0.6280000 | $0.6098000 | $0.6309000 | $0.6098000 |
| 2021-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-20 | $0.5963000 | $0.5021000 | $0.5759000 | $0.4180000 |
| 2021-07-21 | $0.5021000 | $0.5644000 | $0.5644000 | $0.5271000 |
| 2021-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-25 | $0.6020000 | $0.6140000 | $0.6211000 | $0.6140000 |
| 2021-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-28 | $0.6857000 | $0.6957000 | $0.6957000 | $0.6949000 |
| 2021-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-02 | $0.6930000 | $0.6943000 | $0.6944000 | $0.6917000 |
| 2021-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-05 | $0.6978000 | $0.6969000 | $0.6981000 | $0.6961000 |
| 2021-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-10 | $0.8129000 | $0.8112000 | $0.8133000 | $0.8110000 |
| 2021-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-20 | $0.8211000 | $0.8205000 | $0.8217000 | $0.8202000 |
| 2021-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-23 | $0.8655000 | $0.8665000 | $0.8665000 | $0.8650000 |
| 2021-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-30 | $0.8568000 | $0.8572000 | $0.8572000 | $0.8564000 |
| 2021-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-11 | $0.7876000 | $0.7896000 | $0.7896000 | $0.7876000 |
| 2021-09-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-13 | $0.8086000 | $0.8081000 | $0.8089000 | $0.8079000 |
| 2021-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-16 | $0.8455000 | $0.8455000 | $0.8461000 | $0.8446000 |
| 2021-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-25 | $0.7524000 | $0.7528000 | $0.7532000 | $0.7521000 |
| 2021-09-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-30 | $0.7294000 | $0.7292000 | $0.7298000 | $0.7290000 |
| 2021-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-12 | $0.8958000 | $0.8943000 | $0.8958000 | $0.8943000 |
| 2021-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-16 | $0.9105000 | $0.9093000 | $0.9117000 | $0.9093000 |
| 2021-10-18 | $0.8859000 | $0.8704000 | $0.8933000 | $0.8704000 |
| 2021-10-19 | $0.8704000 | $0.8709000 | $0.8709000 | $0.8699000 |
| 2021-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-02 | $0.6698000 | $0.6695000 | $0.6703000 | $0.6690000 |
| 2022-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-04 | $0.6517000 | $0.6525000 | $0.6528000 | $0.6517000 |
| 2022-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.6046000 | $0.6050000 | $0.6053000 | $0.6045000 |
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.5849000 | $0.5842000 | $0.5850000 | $0.5841000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.6155000 | $0.6164000 | $0.6167000 | $0.6151000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-17 | $0.6206000 | $0.6208000 | $0.6211000 | $0.6204000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.6001000 | $0.6009000 | $0.6011000 | $0.5999000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.5285000 | $0.5265000 | $0.5286000 | $0.5263000 |
| 2022-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-28 | $0.5355000 | $0.5352000 | $0.5355000 | $0.5341000 |
| 2022-01-29 | $0.5435000 | $0.5361000 | $0.5499000 | $0.5361000 |
| 2022-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-01 | $0.5405000 | $0.5387000 | $0.5405000 | $0.5385000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.5184000 | $0.5184000 | $0.5193000 | $0.5179000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5811000 | $0.5815000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.5951000 | $0.5940000 | $0.5963000 | $0.5938000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6106000 | $0.6106000 | $0.6109000 | $0.6101000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6326000 | $0.6334000 | $0.6336000 | $0.6323000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.5763000 | $0.5766000 | $0.5769000 | $0.5760000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5510000 | $0.5503000 | $0.5517000 | $0.5496000 |
| 2022-02-24 | $0.2814000 | $0.3122000 | $0.3413000 | $0.2896000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3503000 | $0.4739000 | $0.3186000 |
| 2022-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.3976000 | $0.3969000 | $0.3979000 | $0.3969000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.3801000 | $0.3800000 | $0.3802000 | $0.3799000 |
| 2022-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-06 | $0.3527000 | $0.3525000 | $0.3527000 | $0.3524000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.2475000 | $0.2478000 | $0.2475000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.3454000 | $0.3453000 | $0.3454000 | $0.3452000 |
| 2022-03-24 | $0.3497000 | $0.2200000 | $0.3587000 | $0.2200000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.2245000 | $0.2245000 | $0.2246000 | $0.2244000 |
| 2022-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.2334000 | $0.2326000 | $0.2334000 | $0.2325000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.2321000 | $0.2315000 | $0.2322000 | $0.2313000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.2159000 | $0.2162000 | $0.2162000 | $0.2157000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2286000 | $0.2294000 | $0.2284000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2453000 | $0.2529000 | $0.2433000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2420000 | $0.2424000 | $0.2330000 |
| 2022-04-19 | $0.2420000 | $0.2421000 | $0.2421000 | $0.2420000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2285000 | $0.2321000 | $0.2265000 |
| 2022-04-26 | $0.2285000 | $0.2288000 | $0.2288000 | $0.2284000 |
| 2022-04-27 | $0.2520000 | $0.2579000 | $0.2657000 | $0.2489000 |
| 2022-04-28 | $0.2579000 | $0.2575000 | $0.2587000 | $0.2571000 |
| 2022-04-29 | $0.2321000 | $0.2208000 | $0.2292000 | $0.2204000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2185000 | $0.2202000 | $0.2148000 |
| 2022-05-11 | $0.2199000 | $0.2154000 | $0.2230000 | $0.1978000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2453000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2339000 | $0.2405000 | $0.2271000 |
| 2022-05-25 | $0.2338000 | $0.2328000 | $0.2331000 | $0.2240000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2391000 | $0.2397000 | $0.2269000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2394000 | $0.2400000 | $0.2292000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2395000 | $0.2396000 | $0.2383000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2203000 | $0.2206000 | $0.2202000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2232000 | $0.2247000 | $0.2229000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2521000 | $0.2523000 | $0.2520000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2220000 | $0.2227000 | $0.2218000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.2216000 | $0.2214000 | $0.2217000 | $0.2214000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.2292000 | $0.2298000 | $0.2301000 | $0.2290000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-26 | $0.2205000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-25 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2126000 |
| 2022-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-31 | $0.2269000 | $0.2271000 | $0.2271000 | $0.2269000 |
| 2022-11-01 | $0.1209000 | $0.1186000 | $0.1208000 | $0.1186000 |
| 2022-11-02 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1903000 | $0.1923000 | $0.1903000 |
| 2022-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.1901000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.1996000 | $0.1996000 | $0.1997000 | $0.1995000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-31 | $0.1924000 | $0.1923000 | $0.1924000 | $0.1923000 |
| 2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.2022000 | $0.2021000 | $0.2022000 | $0.2021000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.2456000 | $0.2448000 | $0.2456000 | $0.2447000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.2656000 | $0.2654000 | $0.2656000 | $0.2653000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.2675000 | $0.2674000 | $0.2675000 | $0.2673000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.2720000 | $0.2728000 | $0.2729000 | $0.2719000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.2638000 | $0.2637000 | $0.2638000 | $0.2636000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.2661000 | $0.2662000 | $0.2663000 | $0.2660000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.2688000 | $0.2686000 | $0.2688000 | $0.2686000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.2720000 | $0.2719000 | $0.2720000 | $0.2719000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.3180000 | $0.3174000 | $0.3184000 | $0.3174000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.3223000 | $0.3222000 | $0.3225000 | $0.3220000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3163000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.3267000 | $0.3264000 | $0.3267000 | $0.3264000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.3266000 | $0.3263000 | $0.3267000 | $0.3263000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.3235000 | $0.3233000 | $0.3235000 | $0.3233000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.3437000 | $0.3437000 | $0.3439000 | $0.3436000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.3466000 | $0.3466000 | $0.3468000 | $0.3465000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.3341000 | $0.3339000 | $0.3341000 | $0.3336000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.3224000 | $0.3222000 | $0.3225000 | $0.3221000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.3255000 | $0.3250000 | $0.3255000 | $0.3244000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.3346000 | $0.3345000 | $0.3346000 | $0.3344000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.3354000 | $0.3354000 | $0.3357000 | $0.3353000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.3208000 | $0.3208000 | $0.3209000 | $0.3206000 |
| 2023-05-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.3150000 | $0.3149000 | $0.3151000 | $0.3146000 |
Turg
Emirex Token Crypto Market
| Paar | Vahetus |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Description
Emirex Token Crypto ICO Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Tehnoloogia
Emirex Token Crypto Technology
Sorry, detailed technology about Emirex Token is not currently available
Funktsioonid
Emirex Token Crypto Features
Sorry, detailed features about Emirex Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine