IOTX Coin Values IOTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31883
Turg: 113737
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31883
Aktiivsed krüptovaluutad58.22%
Bitcoin JagaIoTeX Crypto Coin Rank 533
Veebisait
r/IoTeX
9,441,368,498 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Hind $ 0.0034
$ 0.0034
IoTeX BTC Hind 0.00000006
0.00000006
IoTeX 24h turumaht $ 2,232,527
$ 2,232,527
IoTeX Turuosa ülempiirid $ 31,916,422
$ 31,916,422
24h turumaht
37 BTC 1 H
-0.31 %
24 H
-1.44 %
7 d
-24.75 %
Täna IoTeX USA dollarites on praegu hind
0.0034
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 9,441,368,498 IOTX praegu ringlusse turul. IoTeX hinnad muutuvad praegu -1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars IoTeX on kaubeldatud Krüptovahetused. Hangi IoTeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
IOTX Tabelid
IoTeX Hind Tabelid
IOTX Kõrge/Madal hinnatabel
IoTeX Hind Kõrge/Madal hinnatabel
Historical Data
IoTeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.0270100 | $0.0285000 | $0.0287000 | $0.0277300 |
| 2021-06-04 | $0.0285000 | $0.0261600 | $0.0271500 | $0.0256200 |
| 2021-06-05 | $0.0261600 | $0.0255900 | $0.0262700 | $0.0250400 |
| 2021-06-06 | $0.0255900 | $0.0260500 | $0.0276200 | $0.0257300 |
| 2021-06-07 | $0.0260500 | $0.0234400 | $0.0266100 | $0.0230000 |
| 2021-06-08 | $0.0234400 | $0.0237900 | $0.0238100 | $0.0225300 |
| 2021-06-09 | $0.0237900 | $0.0277200 | $0.0286100 | $0.0239100 |
| 2021-06-10 | $0.0277200 | $0.0249400 | $0.0275300 | $0.0246200 |
| 2021-06-11 | $0.0249400 | $0.0232000 | $0.0244000 | $0.0224900 |
| 2021-06-12 | $0.0232000 | $0.0220800 | $0.0233600 | $0.0217100 |
| 2021-06-13 | $0.0220800 | $0.0231600 | $0.0238900 | $0.0229100 |
| 2021-06-14 | $0.0231600 | $0.0253300 | $0.0263600 | $0.0231900 |
| 2021-06-15 | $0.0253300 | $0.0240100 | $0.0253300 | $0.0232200 |
| 2021-06-16 | $0.0240100 | $0.0224500 | $0.0233500 | $0.0218100 |
| 2021-06-17 | $0.0224500 | $0.0223500 | $0.0228900 | $0.0219000 |
| 2021-06-18 | $0.0223500 | $0.0205000 | $0.0215200 | $0.0204300 |
| 2021-06-19 | $0.0205700 | $0.0204500 | $0.0208000 | $0.0198200 |
| 2021-06-20 | $0.0204500 | $0.0203000 | $0.0213100 | $0.0202400 |
| 2021-06-21 | $0.0203000 | $0.0154800 | $0.0181600 | $0.0153700 |
| 2021-06-22 | $0.0154800 | $0.0151000 | $0.0155000 | $0.0141100 |
| 2021-06-23 | $0.0151000 | $0.0159100 | $0.0162800 | $0.0152800 |
| 2021-06-24 | $0.0159100 | $0.0165300 | $0.0165900 | $0.0158500 |
| 2021-06-25 | $0.0165300 | $0.0148800 | $0.0155000 | $0.0146300 |
| 2021-06-26 | $0.0148800 | $0.0154700 | $0.0158600 | $0.0146100 |
| 2021-06-27 | $0.0154700 | $0.0160800 | $0.0170400 | $0.0159700 |
| 2021-06-28 | $0.0160800 | $0.0210100 | $0.0228000 | $0.0162500 |
| 2021-06-29 | $0.0210500 | $0.0203100 | $0.0225900 | $0.0194500 |
| 2021-06-30 | $0.0203100 | $0.0191000 | $0.0213700 | $0.0188200 |
| 2021-07-01 | $0.0191000 | $0.0192600 | $0.0192800 | $0.0176900 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194200 | $0.0199000 | $0.0190900 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0190200 | $0.0175100 | $0.0182700 | $0.0168700 |
| 2021-07-09 | $0.0175100 | $0.0188000 | $0.0201900 | $0.0173600 |
| 2021-07-10 | $0.0188000 | $0.0182700 | $0.0201300 | $0.0181200 |
| 2021-07-11 | $0.0182800 | $0.0192500 | $0.0201700 | $0.0184600 |
| 2021-07-12 | $0.0192400 | $0.0187400 | $0.0188900 | $0.0181500 |
| 2021-07-13 | $0.0187400 | $0.0180100 | $0.0184900 | $0.0177800 |
| 2021-07-14 | $0.0180100 | $0.0180300 | $0.0187900 | $0.0176700 |
| 2021-07-15 | $0.0180300 | $0.0177800 | $0.0181500 | $0.0171700 |
| 2021-07-16 | $0.0177800 | $0.0187000 | $0.0196900 | $0.0168600 |
| 2021-07-17 | $0.0187000 | $0.0195100 | $0.0222500 | $0.0184900 |
| 2021-07-18 | $0.0195100 | $0.0192400 | $0.0196800 | $0.0183900 |
| 2021-07-19 | $0.0191800 | $0.0178800 | $0.0189000 | $0.0175300 |
| 2021-07-20 | $0.0178800 | $0.0168100 | $0.0178500 | $0.0165300 |
| 2021-07-21 | $0.0168100 | $0.0192100 | $0.0223000 | $0.0185300 |
| 2021-07-22 | $0.0192100 | $0.0192600 | $0.0208800 | $0.0190500 |
| 2021-07-23 | $0.0192600 | $0.0193200 | $0.0204100 | $0.0192800 |
| 2021-07-24 | $0.0193200 | $0.0197000 | $0.0202900 | $0.0195400 |
| 2021-07-25 | $0.0197000 | $0.0198400 | $0.0204700 | $0.0194200 |
| 2021-07-26 | $0.0198400 | $0.0191900 | $0.0204800 | $0.0186100 |
| 2021-07-27 | $0.0191400 | $0.0192200 | $0.0202600 | $0.0191100 |
| 2021-07-28 | $0.0192200 | $0.0192600 | $0.0196100 | $0.0189900 |
| 2021-07-29 | $0.0192800 | $0.0193300 | $0.0202300 | $0.0192800 |
| 2021-07-30 | $0.0193300 | $0.0202000 | $0.0206200 | $0.0198100 |
| 2021-07-31 | $0.0202000 | $0.0202500 | $0.0209100 | $0.0200300 |
| 2021-08-01 | $0.0202500 | $0.0198500 | $0.0209800 | $0.0194400 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0200900 | $0.0223800 | $0.0231400 | $0.0213700 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0242200 | $0.0225100 | $0.0236900 | $0.0225100 |
| 2021-08-09 | $0.0225100 | $0.0294300 | $0.0333900 | $0.0235800 |
| 2021-08-10 | $0.0294300 | $0.0521 | $0.0560 | $0.0288700 |
| 2021-08-11 | $0.0521 | $0.1010000 | $0.1206000 | $0.0475800 |
| 2021-08-12 | $0.1186000 | $0.1117000 | $0.1356000 | $0.1005000 |
| 2021-08-13 | $0.1117000 | $0.0988 | $0.1254000 | $0.0988 |
| 2021-08-14 | $0.0991000 | $0.0919 | $0.1029000 | $0.0902 |
| 2021-08-15 | $0.0919 | $0.0858 | $0.0942 | $0.0842 |
| 2021-08-16 | $0.0858 | $0.0869 | $0.0976 | $0.0800 |
| 2021-08-17 | $0.0869 | $0.0763 | $0.0837 | $0.0753 |
| 2021-08-18 | $0.0763 | $0.0769 | $0.0799 | $0.0730 |
| 2021-08-19 | $0.0765 | $0.0810 | $0.0911 | $0.0798 |
| 2021-08-20 | $0.0810 | $0.0828 | $0.0881 | $0.0818 |
| 2021-08-21 | $0.0828 | $0.0795 | $0.0832 | $0.0784 |
| 2021-08-22 | $0.0795 | $0.0787 | $0.0825 | $0.0772 |
| 2021-08-23 | $0.0787 | $0.0804 | $0.0815 | $0.0785 |
| 2021-08-24 | $0.0804 | $0.0719 | $0.0770 | $0.0712 |
| 2021-08-25 | $0.0719 | $0.0744 | $0.0769 | $0.0730 |
| 2021-08-26 | $0.0744 | $0.0729 | $0.0786 | $0.0684 |
| 2021-08-27 | $0.0729 | $0.0848 | $0.0966 | $0.0764 |
| 2021-08-28 | $0.0848 | $0.0807 | $0.0845 | $0.0799 |
| 2021-08-29 | $0.0807 | $0.0783 | $0.0811 | $0.0776 |
| 2021-08-30 | $0.0783 | $0.0731 | $0.0845 | $0.0728 |
| 2021-08-31 | $0.0731 | $0.0730 | $0.0793 | $0.0728 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0744 | $0.0751 | $0.0778 | $0.0733 |
| 2021-09-03 | $0.0751 | $0.0745 | $0.0799 | $0.0740 |
| 2021-09-04 | $0.0745 | $0.0808 | $0.0875 | $0.0726 |
| 2021-09-05 | $0.0808 | $0.0834 | $0.0930 | $0.0810 |
| 2021-09-06 | $0.0834 | $0.0791 | $0.0838 | $0.0760 |
| 2021-09-07 | $0.0791 | $0.0615 | $0.0713 | $0.0581 |
| 2021-09-08 | $0.0615 | $0.0648 | $0.0676 | $0.0594 |
| 2021-09-09 | $0.0648 | $0.0661 | $0.0720 | $0.0634 |
| 2021-09-10 | $0.0661 | $0.0617 | $0.0634 | $0.0602 |
| 2021-09-11 | $0.0617 | $0.0622 | $0.0670 | $0.0616 |
| 2021-09-12 | $0.0622 | $0.0656 | $0.0668 | $0.0637 |
| 2021-09-13 | $0.0656 | $0.0610 | $0.0640 | $0.0608 |
| 2021-09-14 | $0.0609 | $0.0625 | $0.0654 | $0.0623 |
| 2021-09-15 | $0.0625 | $0.0663 | $0.0734 | $0.0654 |
| 2021-09-16 | $0.0663 | $0.0656 | $0.0693 | $0.0635 |
| 2021-09-17 | $0.0656 | $0.0640 | $0.0660 | $0.0618 |
| 2021-09-18 | $0.0640 | $0.0644 | $0.0655 | $0.0627 |
| 2021-09-19 | $0.0647 | $0.0647 | $0.0648 | $0.0647 |
| 2021-09-20 | $0.0622 | $0.0533 | $0.0554 | $0.0507 |
| 2021-09-21 | $0.0533 | $0.0494600 | $0.0527 | $0.0481900 |
| 2021-09-22 | $0.0495200 | $0.0555 | $0.0561 | $0.0547 |
| 2021-09-23 | $0.0555 | $0.0570 | $0.0578 | $0.0552 |
| 2021-09-24 | $0.0570 | $0.0518 | $0.0539 | $0.0511 |
| 2021-09-25 | $0.0518 | $0.0669 | $0.0707 | $0.0514 |
| 2021-09-26 | $0.0669 | $0.0656 | $0.0810 | $0.0650 |
| 2021-09-27 | $0.0656 | $0.0605 | $0.0635 | $0.0598 |
| 2021-09-28 | $0.0601 | $0.0563 | $0.0604 | $0.0562 |
| 2021-09-29 | $0.0563 | $0.0603 | $0.0620 | $0.0568 |
| 2021-09-30 | $0.0611 | $0.0604 | $0.0634 | $0.0593 |
| 2021-10-01 | $0.0604 | $0.0640 | $0.0654 | $0.0593 |
| 2021-10-02 | $0.0640 | $0.0631 | $0.0670 | $0.0623 |
| 2021-10-03 | $0.0631 | $0.0642 | $0.0651 | $0.0614 |
| 2021-10-04 | $0.0642 | $0.0621 | $0.0650 | $0.0602 |
| 2021-10-05 | $0.0621 | $0.0653 | $0.0663 | $0.0614 |
| 2021-10-06 | $0.0653 | $0.0734 | $0.0849 | $0.0651 |
| 2021-10-07 | $0.0734 | $0.0690 | $0.0742 | $0.0687 |
| 2021-10-08 | $0.0690 | $0.0679 | $0.0713 | $0.0675 |
| 2021-10-09 | $0.0679 | $0.0728 | $0.0741 | $0.0671 |
| 2021-10-10 | $0.0728 | $0.0702 | $0.0778 | $0.0697 |
| 2021-10-11 | $0.0702 | $0.0717 | $0.0767 | $0.0686 |
| 2021-10-12 | $0.0717 | $0.0683 | $0.0739 | $0.0655 |
| 2021-10-13 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0678 | $0.0698 | $0.0708 | $0.0673 |
| 2021-10-15 | $0.0698 | $0.0689 | $0.0708 | $0.0663 |
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0660 | $0.0734 | $0.0631 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0674 | $0.0682 | $0.0661 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0671 | $0.0685 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0668 | $0.0675 | $0.0625 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0722 | $0.0770 | $0.0661 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.1313000 | $0.1234000 | $0.1832000 | $0.1229000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1081000 | $0.1037000 | $0.1166000 | $0.1032000 |
| 2021-11-08 | $0.1037000 | $0.1020000 | $0.1082000 | $0.0993500 |
| 2021-11-09 | $0.1020000 | $0.1074000 | $0.1090000 | $0.0987 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1979000 | $0.2287000 | $0.1953000 |
| 2021-11-18 | $0.1978000 | $0.1727000 | $0.1871000 | $0.1683000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1881000 | $0.2039000 | $0.1828000 |
| 2021-11-21 | $0.1878000 | $0.2183000 | $0.2245000 | $0.1750000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1884000 | $0.2061000 | $0.1870000 |
| 2021-11-24 | $0.1884000 | $0.1789000 | $0.1895000 | $0.1754000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1785000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1565000 | $0.1662000 | $0.1552000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1595000 | $0.1649000 | $0.1574000 |
| 2021-11-30 | $0.1594000 | $0.1541000 | $0.1765000 | $0.1536000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1573000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1424000 | $0.1547000 | $0.1393000 |
| 2021-12-04 | $0.1424000 | $0.1274000 | $0.1420000 | $0.1208000 |
| 2021-12-05 | $0.1274000 | $0.1140000 | $0.1300000 | $0.1130000 |
| 2021-12-06 | $0.1141000 | $0.1191000 | $0.1245000 | $0.1130000 |
| 2021-12-07 | $0.1192000 | $0.1134000 | $0.1214000 | $0.1128000 |
| 2021-12-08 | $0.1135000 | $0.1146000 | $0.1170000 | $0.1113000 |
| 2021-12-09 | $0.1146000 | $0.1199000 | $0.1290000 | $0.1062000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1559000 | $0.1789000 | $0.1542000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1662000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1478000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1271000 | $0.1319000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0959 | $0.1029000 | $0.0921 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0909 | $0.0939 | $0.0892 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0903 | $0.0919 | $0.0889 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0923 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1260000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1139000 | $0.1250000 | $0.1118000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1287000 | $0.1364000 | $0.1234000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1084000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1084000 | $0.1045000 | $0.1196000 | $0.1045000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.0991100 | $0.1050000 | $0.0879 |
| 2022-02-25 | $0.0991100 | $0.1048000 | $0.1083000 | $0.0989 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.1034000 | $0.1064000 | $0.0955 |
| 2022-03-06 | $0.1034000 | $0.0987 | $0.1100000 | $0.0982 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0956 | $0.0989 | $0.0939 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0941 | $0.0990 | $0.0924 |
| 2022-04-09 | $0.0941 | $0.0968 | $0.0980 | $0.0941 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0905 | $0.0945 | $0.0875 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0885 | $0.0933 | $0.0880 |
| 2022-04-15 | $0.0885 | $0.0902 | $0.0918 | $0.0872 |
| 2022-04-16 | $0.0902 | $0.0899 | $0.0921 | $0.0889 |
| 2022-04-17 | $0.0899 | $0.0894 | $0.0916 | $0.0891 |
| 2022-04-18 | $0.0894 | $0.0891 | $0.0903 | $0.0870 |
| 2022-04-19 | $0.0891 | $0.0902 | $0.0914 | $0.0883 |
| 2022-04-20 | $0.0902 | $0.0892 | $0.0925 | $0.0892 |
| 2022-04-21 | $0.0892 | $0.0895 | $0.0938 | $0.0885 |
| 2022-04-22 | $0.0895 | $0.0893 | $0.0909 | $0.0882 |
| 2022-04-23 | $0.0893 | $0.0881 | $0.0898 | $0.0878 |
| 2022-04-24 | $0.0881 | $0.0863 | $0.0906 | $0.0860 |
| 2022-04-25 | $0.0863 | $0.0841 | $0.0872 | $0.0831 |
| 2022-04-26 | $0.0841 | $0.0810 | $0.0855 | $0.0797 |
| 2022-04-27 | $0.0810 | $0.0806 | $0.0835 | $0.0804 |
| 2022-04-28 | $0.0806 | $0.0791 | $0.0816 | $0.0775 |
| 2022-04-29 | $0.0791 | $0.0746 | $0.0793 | $0.0743 |
| 2022-04-30 | $0.0746 | $0.0744 | $0.0766 | $0.0721 |
| 2022-05-01 | $0.0744 | $0.0706 | $0.0746 | $0.0659 |
| 2022-05-02 | $0.0706 | $0.0699 | $0.0811 | $0.0661 |
| 2022-05-03 | $0.0699 | $0.0687 | $0.0730 | $0.0673 |
| 2022-05-04 | $0.0687 | $0.0741 | $0.0795 | $0.0680 |
| 2022-05-05 | $0.0741 | $0.0678 | $0.0778 | $0.0660 |
| 2022-05-06 | $0.0678 | $0.0682 | $0.0690 | $0.0652 |
| 2022-05-07 | $0.0682 | $0.0664 | $0.0694 | $0.0652 |
| 2022-05-08 | $0.0664 | $0.0634 | $0.0664 | $0.0617 |
| 2022-05-09 | $0.0634 | $0.0505 | $0.0644 | $0.0500000 |
| 2022-05-10 | $0.0505 | $0.0524 | $0.0600 | $0.0495000 |
| 2022-05-11 | $0.0524 | $0.0381800 | $0.0555 | $0.0316300 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0414700 | $0.0501 | $0.0333200 |
| 2022-05-14 | $0.0414700 | $0.0403000 | $0.0427400 | $0.0364700 |
| 2022-05-15 | $0.0403000 | $0.0461700 | $0.0470900 | $0.0395200 |
| 2022-05-16 | $0.0461700 | $0.0418400 | $0.0463000 | $0.0402500 |
| 2022-05-17 | $0.0418400 | $0.0433900 | $0.0466200 | $0.0411400 |
| 2022-05-18 | $0.0433900 | $0.0414900 | $0.0455200 | $0.0410800 |
| 2022-05-19 | $0.0414900 | $0.0420800 | $0.0425000 | $0.0400000 |
| 2022-05-20 | $0.0420800 | $0.0415600 | $0.0460000 | $0.0400000 |
| 2022-05-21 | $0.0415600 | $0.0432100 | $0.0457500 | $0.0407100 |
| 2022-05-22 | $0.0432100 | $0.0466700 | $0.0466700 | $0.0419400 |
| 2022-05-23 | $0.0466700 | $0.0431800 | $0.0467000 | $0.0423600 |
| 2022-05-24 | $0.0431800 | $0.0427500 | $0.0447700 | $0.0411100 |
| 2022-05-25 | $0.0427500 | $0.0431100 | $0.0445800 | $0.0419400 |
| 2022-05-26 | $0.0431100 | $0.0402700 | $0.0436700 | $0.0381200 |
| 2022-05-27 | $0.0402700 | $0.0402800 | $0.0440500 | $0.0375000 |
| 2022-05-28 | $0.0402800 | $0.0400100 | $0.0410000 | $0.0388900 |
| 2022-05-29 | $0.0400100 | $0.0416800 | $0.0422200 | $0.0396900 |
| 2022-05-30 | $0.0416800 | $0.0529 | $0.0588 | $0.0413800 |
| 2022-05-31 | $0.0529 | $0.0476500 | $0.0531 | $0.0460000 |
| 2022-06-01 | $0.0476500 | $0.0444200 | $0.0484800 | $0.0432800 |
| 2022-06-02 | $0.0444200 | $0.0455500 | $0.0469800 | $0.0430000 |
| 2022-06-03 | $0.0455500 | $0.0451700 | $0.0480000 | $0.0443000 |
| 2022-06-04 | $0.0451700 | $0.0453700 | $0.0464100 | $0.0445000 |
| 2022-06-05 | $0.0453700 | $0.0453700 | $0.0462200 | $0.0440800 |
| 2022-06-06 | $0.0453700 | $0.0451300 | $0.0459200 | $0.0440400 |
| 2022-06-07 | $0.0451300 | $0.0447200 | $0.0462000 | $0.0440300 |
| 2022-06-08 | $0.0447200 | $0.0435300 | $0.0456500 | $0.0418200 |
| 2022-06-09 | $0.0435300 | $0.0430900 | $0.0441400 | $0.0423200 |
| 2022-06-10 | $0.0430900 | $0.0429900 | $0.0542 | $0.0417100 |
| 2022-06-11 | $0.0429900 | $0.0394700 | $0.0437100 | $0.0360600 |
| 2022-06-12 | $0.0394700 | $0.0361400 | $0.0400200 | $0.0354000 |
| 2022-06-13 | $0.0361400 | $0.0326000 | $0.0362400 | $0.0300000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0319300 | $0.0348100 | $0.0314500 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0320100 | $0.0294800 | $0.0320200 | $0.0269500 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0371400 | $0.0389600 | $0.0359000 |
| 2022-06-28 | $0.0371400 | $0.0353100 | $0.0390000 | $0.0351000 |
| 2022-06-29 | $0.0353100 | $0.0369800 | $0.0380600 | $0.0352200 |
| 2022-06-30 | $0.0369800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0353200 | $0.0360400 | $0.0342200 |
| 2022-07-03 | $0.0353200 | $0.0349900 | $0.0358000 | $0.0343700 |
| 2022-07-04 | $0.0349900 | $0.0354700 | $0.0361800 | $0.0344100 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0348000 | $0.0365100 | $0.0407500 | $0.0340000 |
| 2022-07-07 | $0.0365100 | $0.0377900 | $0.0389700 | $0.0345500 |
| 2022-07-08 | $0.0377900 | $0.0379800 | $0.0440000 | $0.0372100 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0378400 | $0.0362200 | $0.0380800 | $0.0360000 |
| 2022-07-12 | $0.0362200 | $0.0350800 | $0.0367900 | $0.0350300 |
| 2022-07-13 | $0.0350800 | $0.0357500 | $0.0409700 | $0.0343700 |
| 2022-07-14 | $0.0357500 | $0.0367400 | $0.0388700 | $0.0344300 |
| 2022-07-15 | $0.0367400 | $0.0367800 | $0.0379600 | $0.0357100 |
| 2022-07-16 | $0.0367800 | $0.0382500 | $0.0400000 | $0.0365000 |
| 2022-07-17 | $0.0382500 | $0.0379100 | $0.0395000 | $0.0373100 |
| 2022-07-18 | $0.0379100 | $0.0391300 | $0.0415000 | $0.0376500 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0385300 | $0.0414900 | $0.0377100 |
| 2022-07-23 | $0.0385300 | $0.0393600 | $0.0401500 | $0.0384400 |
| 2022-07-24 | $0.0393600 | $0.0396900 | $0.0400000 | $0.0387000 |
| 2022-07-25 | $0.0396900 | $0.0389200 | $0.0398900 | $0.0386800 |
| 2022-07-26 | $0.0389200 | $0.0367100 | $0.0391400 | $0.0356500 |
| 2022-07-27 | $0.0367100 | $0.0407000 | $0.0411000 | $0.0365100 |
| 2022-07-28 | $0.0407000 | $0.0409000 | $0.0415800 | $0.0379300 |
| 2022-07-29 | $0.0409000 | $0.0403000 | $0.0413500 | $0.0394400 |
| 2022-07-30 | $0.0403000 | $0.0404100 | $0.0426500 | $0.0397000 |
| 2022-07-31 | $0.0404100 | $0.0401000 | $0.0418100 | $0.0392600 |
| 2022-08-01 | $0.0401000 | $0.0402600 | $0.0416100 | $0.0391500 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0416600 | $0.0431100 | $0.0394100 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0416700 | $0.0418500 | $0.0401200 |
| 2022-08-06 | $0.0416700 | $0.0416900 | $0.0421900 | $0.0412100 |
| 2022-08-07 | $0.0416900 | $0.0413100 | $0.0427100 | $0.0406600 |
| 2022-08-08 | $0.0413100 | $0.0419900 | $0.0425800 | $0.0409600 |
| 2022-08-09 | $0.0419900 | $0.0409600 | $0.0424800 | $0.0405500 |
| 2022-08-10 | $0.0409600 | $0.0413900 | $0.0417900 | $0.0396400 |
| 2022-08-11 | $0.0413900 | $0.0418600 | $0.0426700 | $0.0407500 |
| 2022-08-12 | $0.0418600 | $0.0417700 | $0.0423900 | $0.0413900 |
| 2022-08-13 | $0.0417700 | $0.0425000 | $0.0434100 | $0.0412200 |
| 2022-08-14 | $0.0425000 | $0.0413600 | $0.0434200 | $0.0410500 |
| 2022-08-15 | $0.0413600 | $0.0461100 | $0.0514 | $0.0412000 |
| 2022-08-16 | $0.0461100 | $0.0436200 | $0.0462900 | $0.0424400 |
| 2022-08-17 | $0.0436200 | $0.0414200 | $0.0443400 | $0.0408900 |
| 2022-08-18 | $0.0414200 | $0.0409600 | $0.0423900 | $0.0401300 |
| 2022-08-19 | $0.0409600 | $0.0386600 | $0.0413700 | $0.0381500 |
| 2022-08-20 | $0.0386600 | $0.0386400 | $0.0397200 | $0.0377300 |
| 2022-08-21 | $0.0385500 | $0.0404300 | $0.0409100 | $0.0383600 |
| 2022-08-22 | $0.0404300 | $0.0397900 | $0.0424900 | $0.0389600 |
| 2022-08-23 | $0.0397900 | $0.0395000 | $0.0403000 | $0.0383300 |
| 2022-08-24 | $0.0395000 | $0.0410900 | $0.0428700 | $0.0389200 |
| 2022-08-25 | $0.0410900 | $0.0419700 | $0.0423800 | $0.0406900 |
| 2022-08-26 | $0.0419700 | $0.0387800 | $0.0425000 | $0.0386700 |
| 2022-08-27 | $0.0387800 | $0.0387500 | $0.0408800 | $0.0386100 |
| 2022-08-28 | $0.0387500 | $0.0377300 | $0.0391700 | $0.0377200 |
| 2022-08-29 | $0.0377300 | $0.0385500 | $0.0387700 | $0.0365100 |
| 2022-08-30 | $0.0385500 | $0.0377500 | $0.0397600 | $0.0375400 |
| 2022-08-31 | $0.0377500 | $0.0376900 | $0.0395300 | $0.0371800 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0381000 | $0.0385600 | $0.0376000 |
| 2022-09-05 | $0.0381000 | $0.0414700 | $0.0448600 | $0.0377100 |
| 2022-09-06 | $0.0414700 | $0.0383000 | $0.0422000 | $0.0375200 |
| 2022-09-07 | $0.0383000 | $0.0381500 | $0.0389400 | $0.0370200 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0394200 | $0.0397900 | $0.0376400 |
| 2022-09-10 | $0.0394200 | $0.0388400 | $0.0397500 | $0.0383800 |
| 2022-09-11 | $0.0388400 | $0.0389100 | $0.0395600 | $0.0384500 |
| 2022-09-12 | $0.0389100 | $0.0386700 | $0.0399400 | $0.0380800 |
| 2022-09-13 | $0.0386700 | $0.0373000 | $0.0391100 | $0.0359700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0368200 | $0.0380500 | $0.0361500 |
| 2022-09-16 | $0.0368200 | $0.0357900 | $0.0375700 | $0.0356800 |
| 2022-09-17 | $0.0357900 | $0.0371100 | $0.0372400 | $0.0356200 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0349600 | $0.0341300 | $0.0352600 | $0.0336400 |
| 2022-09-21 | $0.0341300 | $0.0330000 | $0.0350200 | $0.0321700 |
| 2022-09-22 | $0.0330000 | $0.0341200 | $0.0348200 | $0.0328800 |
| 2022-09-23 | $0.0341200 | $0.0341400 | $0.0348900 | $0.0335200 |
| 2022-09-24 | $0.0341400 | $0.0335800 | $0.0347200 | $0.0334600 |
| 2022-09-25 | $0.0335800 | $0.0337900 | $0.0350400 | $0.0334600 |
| 2022-09-26 | $0.0337900 | $0.0345900 | $0.0351000 | $0.0333200 |
| 2022-09-27 | $0.0345900 | $0.0338200 | $0.0356200 | $0.0333000 |
| 2022-09-28 | $0.0338200 | $0.0330500 | $0.0341300 | $0.0325900 |
| 2022-09-29 | $0.0330500 | $0.0335600 | $0.0338400 | $0.0325000 |
| 2022-09-30 | $0.0335600 | $0.0330300 | $0.0340600 | $0.0328500 |
| 2022-10-01 | $0.0330300 | $0.0326600 | $0.0333800 | $0.0325000 |
| 2022-10-02 | $0.0326600 | $0.0321900 | $0.0329400 | $0.0321500 |
| 2022-10-03 | $0.0321900 | $0.0320200 | $0.0325400 | $0.0311200 |
| 2022-10-04 | $0.0320200 | $0.0320200 | $0.0326200 | $0.0318500 |
| 2022-10-05 | $0.0320200 | $0.0313400 | $0.0325800 | $0.0312100 |
| 2022-10-06 | $0.0313400 | $0.0317100 | $0.0325000 | $0.0310000 |
| 2022-10-07 | $0.0317100 | $0.0312100 | $0.0359800 | $0.0305900 |
| 2022-10-08 | $0.0312100 | $0.0330700 | $0.0341800 | $0.0311400 |
| 2022-10-09 | $0.0330700 | $0.0318000 | $0.0334800 | $0.0315700 |
| 2022-10-10 | $0.0318000 | $0.0311200 | $0.0321800 | $0.0310200 |
| 2022-10-11 | $0.0311200 | $0.0303600 | $0.0312100 | $0.0301300 |
| 2022-10-12 | $0.0303600 | $0.0308100 | $0.0320100 | $0.0301900 |
| 2022-10-13 | $0.0308100 | $0.0306400 | $0.0313000 | $0.0291200 |
| 2022-10-14 | $0.0306400 | $0.0314500 | $0.0319600 | $0.0303100 |
| 2022-10-15 | $0.0314500 | $0.0305700 | $0.0317900 | $0.0304500 |
| 2022-10-16 | $0.0305700 | $0.0304900 | $0.0309800 | $0.0301200 |
| 2022-10-17 | $0.0304900 | $0.0307600 | $0.0314400 | $0.0295700 |
| 2022-10-18 | $0.0307600 | $0.0302000 | $0.0309800 | $0.0297700 |
| 2022-10-19 | $0.0302000 | $0.0295800 | $0.0305400 | $0.0295200 |
| 2022-10-20 | $0.0295800 | $0.0291700 | $0.0299800 | $0.0286500 |
| 2022-10-21 | $0.0291700 | $0.0294400 | $0.0297000 | $0.0286600 |
| 2022-10-22 | $0.0294400 | $0.0290600 | $0.0298900 | $0.0287700 |
| 2022-10-23 | $0.0290600 | $0.0296200 | $0.0298200 | $0.0283400 |
| 2022-10-24 | $0.0296200 | $0.0290500 | $0.0299900 | $0.0285800 |
| 2022-10-25 | $0.0290500 | $0.0303100 | $0.0308100 | $0.0289900 |
| 2022-10-26 | $0.0303100 | $0.0312500 | $0.0339800 | $0.0300300 |
| 2022-10-27 | $0.0312500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-10-28 | $0.0315300 | $0.0322300 | $0.0325500 | $0.0312600 |
| 2022-10-29 | $0.0322300 | $0.0319700 | $0.0332700 | $0.0317000 |
| 2022-10-30 | $0.0319700 | $0.0314900 | $0.0327200 | $0.0313000 |
| 2022-10-31 | $0.0314900 | $0.0315200 | $0.0320300 | $0.0312900 |
| 2022-11-01 | $0.0315200 | $0.0308900 | $0.0339500 | $0.0308300 |
| 2022-11-02 | $0.0308900 | $0.0301300 | $0.0314100 | $0.0298300 |
| 2022-11-03 | $0.0301300 | $0.0324200 | $0.0342800 | $0.0301000 |
| 2022-11-04 | $0.0324200 | $0.0347000 | $0.0349800 | $0.0322800 |
| 2022-11-05 | $0.0347000 | $0.0421100 | $0.0450000 | $0.0344800 |
| 2022-11-06 | $0.0421100 | $0.0373900 | $0.0423900 | $0.0366300 |
| 2022-11-07 | $0.0373900 | $0.0367700 | $0.0385700 | $0.0366000 |
| 2022-11-08 | $0.0367700 | $0.0328300 | $0.0380400 | $0.0302700 |
| 2022-11-09 | $0.0328300 | $0.0283700 | $0.0339600 | $0.0271500 |
| 2022-11-10 | $0.0283700 | $0.0321000 | $0.0347500 | $0.0278800 |
| 2022-11-11 | $0.0321000 | $0.0301600 | $0.0322100 | $0.0295900 |
| 2022-11-12 | $0.0301600 | $0.0293100 | $0.0309800 | $0.0280300 |
| 2022-11-13 | $0.0293100 | $0.0275400 | $0.0296100 | $0.0271300 |
| 2022-11-14 | $0.0238100 | $0.0238000 | $0.0238100 | $0.0238000 |
| 2022-11-15 | $0.0275300 | $0.0295000 | $0.0305200 | $0.0273600 |
| 2022-11-16 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-11-17 | $0.0282200 | $0.0275600 | $0.0283900 | $0.0272000 |
| 2022-11-18 | $0.0275600 | $0.0290200 | $0.0296500 | $0.0274100 |
| 2022-11-19 | $0.0290200 | $0.0295300 | $0.0308800 | $0.0287800 |
| 2022-11-20 | $0.0295300 | $0.0277000 | $0.0297400 | $0.0276200 |
| 2022-11-21 | $0.0277000 | $0.0265800 | $0.0282000 | $0.0263300 |
| 2022-11-22 | $0.0265800 | $0.0265600 | $0.0267400 | $0.0250600 |
| 2022-11-23 | $0.0265600 | $0.0266600 | $0.0280300 | $0.0259300 |
| 2022-11-24 | $0.0266600 | $0.0259600 | $0.0273800 | $0.0255500 |
| 2022-11-25 | $0.0259600 | $0.0257700 | $0.0273500 | $0.0256700 |
| 2022-11-26 | $0.0257700 | $0.0266000 | $0.0273000 | $0.0252000 |
| 2022-11-27 | $0.0266000 | $0.0268100 | $0.0286700 | $0.0265900 |
| 2022-11-28 | $0.0268100 | $0.0265700 | $0.0271400 | $0.0259300 |
| 2022-11-29 | $0.0265700 | $0.0266900 | $0.0280000 | $0.0262500 |
| 2022-11-30 | $0.0266900 | $0.0276300 | $0.0280000 | $0.0266300 |
| 2022-12-01 | $0.0276300 | $0.0273500 | $0.0280000 | $0.0268300 |
| 2022-12-02 | $0.0273500 | $0.0274400 | $0.0279900 | $0.0271300 |
| 2022-12-03 | $0.0274400 | $0.0275800 | $0.0277800 | $0.0272400 |
| 2022-12-04 | $0.0275800 | $0.0276300 | $0.0284000 | $0.0275500 |
| 2022-12-05 | $0.0276300 | $0.0272700 | $0.0285000 | $0.0272200 |
| 2022-12-06 | $0.0272700 | $0.0271100 | $0.0278400 | $0.0268900 |
| 2022-12-07 | $0.0271100 | $0.0262400 | $0.0278400 | $0.0260000 |
| 2022-12-08 | $0.0262400 | $0.0268000 | $0.0273100 | $0.0260000 |
| 2022-12-09 | $0.0268000 | $0.0260100 | $0.0269800 | $0.0257300 |
| 2022-12-10 | $0.0260100 | $0.0261000 | $0.0262600 | $0.0258400 |
| 2022-12-11 | $0.0261000 | $0.0263100 | $0.0269800 | $0.0260400 |
| 2022-12-12 | $0.0263100 | $0.0260400 | $0.0267300 | $0.0254000 |
| 2022-12-13 | $0.0260400 | $0.0255700 | $0.0266500 | $0.0253400 |
| 2022-12-14 | $0.0255700 | $0.0255900 | $0.0263600 | $0.0252800 |
| 2022-12-15 | $0.0255900 | $0.0252300 | $0.0261100 | $0.0252300 |
| 2022-12-16 | $0.0252300 | $0.0226200 | $0.0254300 | $0.0225600 |
| 2022-12-17 | $0.0226200 | $0.0222400 | $0.0229300 | $0.0214700 |
| 2022-12-18 | $0.0222400 | $0.0220100 | $0.0225200 | $0.0215900 |
| 2022-12-19 | $0.0220100 | $0.0213000 | $0.0230500 | $0.0211600 |
| 2022-12-20 | $0.0213000 | $0.0219100 | $0.0224100 | $0.0212800 |
| 2022-12-21 | $0.0219100 | $0.0214900 | $0.0229700 | $0.0213500 |
| 2022-12-22 | $0.0214900 | $0.0216600 | $0.0219100 | $0.0211100 |
| 2022-12-23 | $0.0216600 | $0.0222900 | $0.0226500 | $0.0215000 |
| 2022-12-24 | $0.0222900 | $0.0222400 | $0.0229800 | $0.0218100 |
| 2022-12-25 | $0.0222400 | $0.0228400 | $0.0232600 | $0.0221300 |
| 2022-12-26 | $0.0228400 | $0.0223100 | $0.0229600 | $0.0217500 |
| 2022-12-27 | $0.0223100 | $0.0218900 | $0.0237200 | $0.0214800 |
| 2022-12-28 | $0.0218900 | $0.0211600 | $0.0222900 | $0.0211000 |
| 2022-12-29 | $0.0211600 | $0.0216600 | $0.0222100 | $0.0211000 |
| 2022-12-30 | $0.0216600 | $0.0217100 | $0.0219300 | $0.0215800 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0215900 | $0.0228600 | $0.0235500 | $0.0215600 |
| 2023-01-02 | $0.0228600 | $0.0228100 | $0.0241000 | $0.0220200 |
| 2023-01-03 | $0.0228100 | $0.0223200 | $0.0228400 | $0.0217100 |
| 2023-01-04 | $0.0223200 | $0.0248100 | $0.0262600 | $0.0221500 |
| 2023-01-05 | $0.0248100 | $0.0244000 | $0.0252700 | $0.0228300 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0246500 | $0.0239700 |
| 2023-01-07 | $0.0245700 | $0.0254000 | $0.0260000 | $0.0243900 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0268100 | $0.0266800 | $0.0279500 | $0.0262100 |
| 2023-01-10 | $0.0266800 | $0.0276400 | $0.0298800 | $0.0261600 |
| 2023-01-11 | $0.0276400 | $0.0268900 | $0.0278000 | $0.0260800 |
| 2023-01-12 | $0.0268900 | $0.0282600 | $0.0287200 | $0.0258400 |
| 2023-01-13 | $0.0282600 | $0.0294000 | $0.0294000 | $0.0274900 |
| 2023-01-14 | $0.0294000 | $0.0294100 | $0.0294100 | $0.0294000 |
| 2023-01-15 | $0.0322400 | $0.0318700 | $0.0325600 | $0.0303300 |
| 2023-01-16 | $0.0318700 | $0.0318200 | $0.0333000 | $0.0312900 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0282400 | $0.0318000 | $0.0278800 |
| 2023-01-19 | $0.0282400 | $0.0290700 | $0.0292400 | $0.0279300 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0310300 | $0.0314700 | $0.0302500 |
| 2023-01-23 | $0.0310300 | $0.0309100 | $0.0316300 | $0.0304100 |
| 2023-01-24 | $0.0309100 | $0.0315900 | $0.0348100 | $0.0305900 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0331800 | $0.0340900 | $0.0321900 |
| 2023-01-28 | $0.0331800 | $0.0327200 | $0.0340000 | $0.0326700 |
| 2023-01-29 | $0.0327200 | $0.0337500 | $0.0341800 | $0.0324300 |
| 2023-01-30 | $0.0337500 | $0.0322400 | $0.0341900 | $0.0314400 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0345500 | $0.0340900 | $0.0348000 | $0.0325800 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0316500 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296500 | $0.0296600 | $0.0277700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301600 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301600 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285600 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285600 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284500 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322300 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322300 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287400 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287400 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0261400 | $0.0269000 | $0.0256800 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
Turg
IoTeX Crypto Market
| Paar | Vahetus |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Tehnoloogia
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Funktsioonid
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine