X8X Coin Values X8X
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31928
Turg: 112825
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31928
Aktiivsed krüptovaluutad58.44%
Bitcoin JagaX8X Token Crypto Coin Rank 4972
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
X8X Token
X8X Token valuesUSD Hind $ 0.0044
$ 0.0044
X8X Token BTC Hind 0.00000012
0.00000012
X8X Token 24h turumaht $ 2,308
$ 2,308
X8X Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-2.23 %
24 H
-27.70 %
7 d
16.47 %
Täna X8X Token USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma N/A praegu ringlusse turul. X8X Token hinnad muutuvad praegu -27.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars X8X Token on kaubeldatud Krüptovahetused. Hangi X8X Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
X8X Tabelid
X8X Token Hind Tabelid
X8X Kõrge/Madal hinnatabel
X8X Token Hind Kõrge/Madal hinnatabel
Historical Data
X8X Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $0.0602 | $0.0603 | $0.0605 | $0.0601 |
| 2022-01-02 | $0.0611 | $0.0611 | $0.0612 | $0.0611 |
| 2022-01-04 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2022-01-06 | $0.0574 | $0.0572 | $0.0574 | $0.0571 |
| 2022-01-07 | $0.0553 | $0.0553 | $0.0554 | $0.0552 |
| 2022-01-09 | $0.0499700 | $0.0497900 | $0.0499700 | $0.0497700 |
| 2022-01-12 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-16 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
| 2022-01-17 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2022-01-20 | $0.0500 | $0.0502 | $0.0502 | $0.0500 |
| 2022-01-22 | $0.0416900 | $0.0420500 | $0.0424300 | $0.0415700 |
| 2022-01-23 | $0.0391300 | $0.0389700 | $0.0391400 | $0.0389600 |
| 2022-01-24 | $0.0412200 | $0.0410200 | $0.0412300 | $0.0410000 |
| 2022-01-25 | $0.0396100 | $0.0396100 | $0.0396300 | $0.0394300 |
| 2022-01-27 | $0.0399700 | $0.0399300 | $0.0399700 | $0.0397400 |
| 2022-01-28 | $0.0393500 | $0.0395200 | $0.0395400 | $0.0392400 |
| 2022-01-30 | $0.0422200 | $0.0422400 | $0.0422400 | $0.0420900 |
| 2022-01-31 | $0.0422200 | $0.0422100 | $0.0423100 | $0.0422100 |
| 2022-02-01 | $0.0436200 | $0.0436000 | $0.0436300 | $0.0434200 |
| 2022-02-03 | $0.0434900 | $0.0434300 | $0.0437300 | $0.0434200 |
| 2022-02-05 | $0.0486100 | $0.0483300 | $0.0486300 | $0.0482300 |
| 2022-02-06 | $0.0489100 | $0.0490700 | $0.0490800 | $0.0489000 |
| 2022-02-07 | $0.0496000 | $0.0495100 | $0.0497100 | $0.0494300 |
| 2022-02-10 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-11 | $0.0498700 | $0.0493900 | $0.0499100 | $0.0493900 |
| 2022-02-12 | $0.0475100 | $0.0474400 | $0.0475200 | $0.0472800 |
| 2022-02-17 | $0.0507 | $0.0507 | $0.0509 | $0.0507 |
| 2022-02-19 | $0.0451000 | $0.0450300 | $0.0451700 | $0.0450200 |
| 2022-02-21 | $0.0425400 | $0.0423000 | $0.0425900 | $0.0422800 |
| 2022-02-22 | $0.0416900 | $0.0414600 | $0.0419200 | $0.0414600 |
| 2022-02-23 | $0.0427900 | $0.0428700 | $0.0429000 | $0.0426800 |
| 2022-02-25 | $0.0421400 | $0.0421500 | $0.0422300 | $0.0420400 |
| 2022-02-26 | $0.0449200 | $0.0450600 | $0.0450600 | $0.0448400 |
| 2022-02-27 | $0.0451000 | $0.0451000 | $0.0451500 | $0.0450300 |
| 2022-02-28 | $0.0424600 | $0.0422200 | $0.0425100 | $0.0422100 |
| 2022-03-01 | $0.0473700 | $0.0476700 | $0.0476700 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0482300 | $0.0483000 | $0.0480800 |
| 2022-03-04 | $0.0459600 | $0.0459100 | $0.0459700 | $0.0458900 |
| 2022-03-06 | $0.0432500 | $0.0432300 | $0.0432500 | $0.0431900 |
| 2022-03-08 | $0.0405000 | $0.0406400 | $0.0406500 | $0.0403300 |
| 2022-03-09 | $0.0418300 | $0.0418000 | $0.0419600 | $0.0417700 |
| 2022-03-10 | $0.0443300 | $0.0442400 | $0.0443400 | $0.0442400 |
| 2022-03-11 | $0.0423100 | $0.0422200 | $0.0423400 | $0.0422200 |
| 2022-03-13 | $0.0416800 | $0.0415800 | $0.0416800 | $0.0415800 |
| 2022-03-14 | $0.0408200 | $0.0407400 | $0.0408400 | $0.0407400 |
| 2022-03-15 | $0.0420300 | $0.0420800 | $0.0420800 | $0.0420000 |
| 2022-03-18 | $0.0456500 | $0.0456100 | $0.0456600 | $0.0456100 |
| 2022-03-21 | $0.0464100 | $0.0463800 | $0.0464300 | $0.0463400 |
| 2022-03-23 | $0.0481800 | $0.0480900 | $0.0481900 | $0.0480800 |
| 2022-03-25 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2022-03-26 | $0.0504 | $0.0504 | $0.0504 | $0.0503 |
| 2022-03-27 | $0.0510 | $0.0511 | $0.0511 | $0.0510 |
| 2022-03-31 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0533 | $0.0534 | $0.0531 |
| 2022-04-02 | $0.0561 | $0.0558 | $0.0561 | $0.0558 |
| 2022-04-04 | $0.0571 | $0.0571 | $0.0572 | $0.0568 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-11 | $0.0520 | $0.0519 | $0.0521 | $0.0518 |
| 2022-04-13 | $0.0491300 | $0.0491800 | $0.0491800 | $0.0491000 |
| 2022-04-14 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2022-04-15 | $0.0490100 | $0.0490900 | $0.0491100 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493100 | $0.0493700 | $0.0493000 |
| 2022-04-17 | $0.0496400 | $0.0496800 | $0.0496800 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0483300 | $0.0485000 | $0.0483000 |
| 2022-04-19 | $0.0495700 | $0.0497200 | $0.0497200 | $0.0495700 |
| 2022-04-22 | $0.0484000 | $0.0482800 | $0.0484300 | $0.0481700 |
| 2022-04-23 | $0.0480600 | $0.0481400 | $0.0481400 | $0.0480100 |
| 2022-04-24 | $0.0475800 | $0.0477000 | $0.0477200 | $0.0475600 |
| 2022-04-25 | $0.0474000 | $0.0473900 | $0.0474600 | $0.0473800 |
| 2022-04-26 | $0.0487600 | $0.0488600 | $0.0488600 | $0.0487600 |
| 2022-04-30 | $0.0457000 | $0.0456300 | $0.0457400 | $0.0456200 |
| 2022-05-01 | $0.0442300 | $0.0442800 | $0.0443100 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0458700 | $0.0458900 | $0.0458100 |
| 2022-05-03 | $0.0463300 | $0.0463200 | $0.0463700 | $0.0462800 |
| 2022-05-07 | $0.0436700 | $0.0436400 | $0.0437400 | $0.0436400 |
| 2022-05-08 | $0.0427400 | $0.0427200 | $0.0428200 | $0.0427200 |
| 2022-05-09 | $0.0408600 | $0.0408100 | $0.0409400 | $0.0407900 |
| 2022-05-10 | $0.0361900 | $0.0363300 | $0.0367300 | $0.0361200 |
| 2022-05-12 | $0.0337100 | $0.0337600 | $0.0340100 | $0.0336800 |
| 2022-05-13 | $0.0316700 | $0.0316400 | $0.0318800 | $0.0316400 |
| 2022-05-15 | $0.0333200 | $0.0333500 | $0.0333500 | $0.0332200 |
| 2022-05-16 | $0.0347600 | $0.0346300 | $0.0347600 | $0.0346000 |
| 2022-05-17 | $0.0327700 | $0.0327200 | $0.0328100 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0340100 | $0.0340200 | $0.0338600 |
| 2022-05-21 | $0.0317400 | $0.0317200 | $0.0317700 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319800 | $0.0320200 | $0.0319700 |
| 2022-05-23 | $0.0331100 | $0.0331000 | $0.0331100 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0319300 | $0.0320400 | $0.0319300 |
| 2022-05-26 | $0.0314800 | $0.0315300 | $0.0315600 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0291700 | $0.0292400 | $0.0290200 |
| 2022-05-28 | $0.0279800 | $0.0279500 | $0.0280300 | $0.0279400 |
| 2022-05-30 | $0.0293900 | $0.0293800 | $0.0294000 | $0.0293500 |
| 2022-06-01 | $0.0314800 | $0.0315300 | $0.0315500 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294200 | $0.0294900 | $0.0293400 |
| 2022-06-03 | $0.0297300 | $0.0296800 | $0.0297500 | $0.0296800 |
| 2022-06-04 | $0.0287700 | $0.0287700 | $0.0288200 | $0.0287600 |
| 2022-06-05 | $0.0292600 | $0.0292700 | $0.0293100 | $0.0292500 |
| 2022-06-08 | $0.0294000 | $0.0294500 | $0.0295300 | $0.0293800 |
| 2022-06-10 | $0.0290000 | $0.0290500 | $0.0290800 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0269600 | $0.0269900 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0247700 | $0.0248800 | $0.0247600 |
| 2022-06-14 | $0.0196100 | $0.0195200 | $0.0196300 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0194700 |
| 2022-06-16 | $0.0200600 | $0.0201800 | $0.0202400 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0171700 | $0.0173300 | $0.0171600 |
| 2022-06-18 | $0.0176000 | $0.0176300 | $0.0176400 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0161300 | $0.0161600 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0182500 | $0.0183400 | $0.0182000 |
| 2022-06-21 | $0.0182800 | $0.0182800 | $0.0183100 | $0.0182100 |
| 2022-06-22 | $0.0182400 | $0.0181900 | $0.0182600 | $0.0181600 |
| 2022-06-23 | $0.0170100 | $0.0169700 | $0.0170500 | $0.0169300 |
| 2022-06-24 | $0.0185500 | $0.0185600 | $0.0186200 | $0.0185200 |
| 2022-06-25 | $0.0198600 | $0.0197700 | $0.0198800 | $0.0197600 |
| 2022-06-28 | $0.0193100 | $0.0193100 | $0.0193400 | $0.0193000 |
| 2022-06-30 | $0.0178200 | $0.0178000 | $0.0178300 | $0.0177900 |
| 2022-07-02 | $0.0171600 | $0.0171400 | $0.0171800 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0172900 | $0.0173000 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0173900 | $0.0174200 | $0.0173800 |
| 2022-07-05 | $0.0186500 | $0.0186500 | $0.0186600 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184200 | $0.0184200 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192600 | $0.0192700 | $0.0192300 |
| 2022-07-09 | $0.0196900 | $0.0197000 | $0.0197300 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0188900 | $0.0189600 | $0.0188900 |
| 2022-07-12 | $0.0177700 | $0.0177500 | $0.0177800 | $0.0177200 |
| 2022-07-16 | $0.0199700 | $0.0199900 | $0.0200000 | $0.0198800 |
| 2022-07-17 | $0.0220000 | $0.0220200 | $0.0220300 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0217600 | $0.0217700 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0254000 | $0.0257200 | $0.0253300 |
| 2022-07-21 | $0.0246800 | $0.0247300 | $0.0247600 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0254700 | $0.0255700 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0249200 | $0.0249400 | $0.0249000 |
| 2022-07-24 | $0.0251300 | $0.0254400 | $0.0254700 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259600 | $0.0260000 | $0.0259000 |
| 2022-07-26 | $0.0233200 | $0.0234100 | $0.0234900 | $0.0232700 |
| 2022-07-27 | $0.0235100 | $0.0235100 | $0.0236000 | $0.0234600 |
| 2022-07-29 | $0.0279900 | $0.0279900 | $0.0280100 | $0.0279300 |
| 2022-07-31 | $0.0275300 | $0.0274800 | $0.0275400 | $0.0274800 |
| 2022-08-01 | $0.0272400 | $0.0272400 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264400 | $0.0264700 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0264600 | $0.0265100 | $0.0264500 |
| 2022-08-04 | $0.0262500 | $0.0262800 | $0.0262800 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0260500 | $0.0261200 | $0.0260500 |
| 2022-08-08 | $0.0275800 | $0.0275300 | $0.0275900 | $0.0275000 |
| 2022-08-11 | $0.0300700 | $0.0300900 | $0.0301200 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0305600 | $0.0305700 | $0.0305100 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0313600 | $0.0314200 | $0.0313500 |
| 2022-08-16 | $0.0308100 | $0.0307500 | $0.0308200 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0304300 | $0.0304800 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0297400 | $0.0297800 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0298500 | $0.0299700 | $0.0298200 |
| 2022-08-20 | $0.0261000 | $0.0261900 | $0.0262100 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255800 | $0.0256000 | $0.0255600 |
| 2022-08-22 | $0.0262400 | $0.0262100 | $0.0262600 | $0.0261600 |
| 2022-08-24 | $0.0270000 | $0.0269200 | $0.0270400 | $0.0269200 |
| 2022-08-26 | $0.0275100 | $0.0274500 | $0.0275100 | $0.0274300 |
| 2022-08-27 | $0.0244600 | $0.0244000 | $0.0244600 | $0.0243800 |
| 2022-08-28 | $0.0241900 | $0.0241600 | $0.0241900 | $0.0241500 |
| 2022-08-29 | $0.0231400 | $0.0231600 | $0.0232800 | $0.0231300 |
| 2022-08-31 | $0.0247300 | $0.0247800 | $0.0248100 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0252800 | $0.0252800 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256800 | $0.0257300 | $0.0256400 |
| 2022-09-03 | $0.0255600 | $0.0254700 | $0.0255600 | $0.0254600 |
| 2022-09-05 | $0.0256100 | $0.0256700 | $0.0256700 | $0.0256100 |
| 2022-09-06 | $0.0262400 | $0.0262300 | $0.0262700 | $0.0262100 |
| 2022-09-09 | $0.0265300 | $0.0264800 | $0.0265500 | $0.0264800 |
| 2022-09-10 | $0.0278900 | $0.0278400 | $0.0279000 | $0.0278100 |
| 2022-09-11 | $0.0287900 | $0.0288100 | $0.0288300 | $0.0287900 |
| 2022-09-13 | $0.0278400 | $0.0277800 | $0.0278800 | $0.0277400 |
| 2022-09-14 | $0.0255400 | $0.0254300 | $0.0255500 | $0.0254000 |
| 2022-09-15 | $0.0265900 | $0.0266800 | $0.0266900 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0239200 | $0.0239600 | $0.0238800 |
| 2022-09-18 | $0.0238300 | $0.0237800 | $0.0238400 | $0.0237500 |
| 2022-09-19 | $0.0216400 | $0.0216900 | $0.0217400 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0223800 | $0.0223800 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0214500 | $0.0214700 | $0.0213700 |
| 2022-09-22 | $0.0202100 | $0.0202600 | $0.0203000 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0215900 | $0.0216000 | $0.0215000 |
| 2022-09-25 | $0.0213600 | $0.0213900 | $0.0214100 | $0.0213600 |
| 2022-09-27 | $0.0216800 | $0.0216300 | $0.0216900 | $0.0216300 |
| 2022-10-01 | $0.0215500 | $0.0215400 | $0.0215500 | $0.0215400 |
| 2022-10-03 | $0.0207100 | $0.0206400 | $0.0207200 | $0.0206300 |
| 2022-10-04 | $0.0214600 | $0.0214400 | $0.0214700 | $0.0214400 |
| 2022-10-06 | $0.0219400 | $0.0219500 | $0.0219500 | $0.0219300 |
| 2022-10-08 | $0.0215900 | $0.0215800 | $0.0216000 | $0.0215800 |
| 2022-10-11 | $0.0209200 | $0.0208100 | $0.0209300 | $0.0208000 |
| 2022-10-12 | $0.0207600 | $0.0207200 | $0.0207800 | $0.0207200 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208800 | $0.0208900 | $0.0208800 |
| 2022-10-15 | $0.0210300 | $0.0210400 | $0.0210500 | $0.0210300 |
| 2022-10-17 | $0.0211800 | $0.0211600 | $0.0211900 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0216100 | $0.0216400 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208400 | $0.0208500 | $0.0208200 |
| 2022-10-21 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0207900 |
| 2022-10-22 | $0.0210800 | $0.0210900 | $0.0211000 | $0.0210800 |
| 2022-10-23 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2022-10-24 | $0.0221300 | $0.0221600 | $0.0221600 | $0.0221200 |
| 2022-10-27 | $0.0254100 | $0.0254300 | $0.0254400 | $0.0253700 |
| 2022-10-29 | $0.0252200 | $0.0251700 | $0.0252300 | $0.0251700 |
| 2022-10-31 | $0.0258000 | $0.0257700 | $0.0258300 | $0.0257700 |
| 2022-11-02 | $0.0256000 | $0.0256200 | $0.0256300 | $0.0256000 |
| 2022-11-04 | $0.0248300 | $0.0248100 | $0.0248500 | $0.0248000 |
| 2022-11-05 | $0.0266800 | $0.0266200 | $0.0267500 | $0.0265400 |
| 2022-11-06 | $0.0264000 | $0.0263700 | $0.0264000 | $0.0263700 |
| 2022-11-07 | $0.0254400 | $0.0254800 | $0.0254800 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0214700 | $0.0216600 | $0.0214700 |
| 2022-11-10 | $0.0179100 | $0.0177000 | $0.0179200 | $0.0176800 |
| 2022-11-11 | $0.0210200 | $0.0210500 | $0.0210600 | $0.0209700 |
| 2022-11-12 | $0.0208500 | $0.0208500 | $0.0209100 | $0.0208200 |
| 2022-11-13 | $0.0203600 | $0.0203500 | $0.0203600 | $0.0203400 |
| 2022-11-14 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201300 | $0.0201400 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0203000 | $0.0203200 | $0.0202700 |
| 2022-11-20 | $0.0197300 | $0.0197700 | $0.0197700 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0184600 | $0.0185200 | $0.0184600 |
| 2022-11-22 | $0.0179400 | $0.0178900 | $0.0179500 | $0.0178300 |
| 2022-11-23 | $0.0184500 | $0.0184400 | $0.0184800 | $0.0184200 |
| 2022-11-24 | $0.0192000 | $0.0191700 | $0.0192100 | $0.0191700 |
| 2022-11-25 | $0.0195100 | $0.0194800 | $0.0195100 | $0.0194800 |
| 2022-11-26 | $0.0194400 | $0.0194300 | $0.0194500 | $0.0194300 |
| 2022-11-28 | $0.0193500 | $0.0193800 | $0.0193900 | $0.0193300 |
| 2022-11-29 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189200 |
| 2022-11-30 | $0.0197200 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0210000 | $0.0210200 | $0.0209900 |
| 2022-12-02 | $0.0207000 | $0.0206900 | $0.0207100 | $0.0206900 |
| 2022-12-04 | $0.0201300 | $0.0201500 | $0.0201500 | $0.0201200 |
| 2022-12-06 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204200 |
| 2022-12-07 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0206000 |
| 2022-12-08 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-13 | $0.0206900 | $0.0207100 | $0.0207300 | $0.0206900 |
| 2022-12-14 | $0.0214200 | $0.0214400 | $0.0214400 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212200 | $0.0212200 | $0.0212000 |
| 2022-12-17 | $0.0189400 | $0.0189200 | $0.0189400 | $0.0189100 |
| 2022-12-18 | $0.0192500 | $0.0192500 | $0.0192800 | $0.0192500 |
| 2022-12-19 | $0.0191900 | $0.0192100 | $0.0192100 | $0.0191900 |
| 2022-12-20 | $0.0189400 | $0.0189300 | $0.0189500 | $0.0189300 |
| 2022-12-21 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-12-22 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196800 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197600 | $0.0197700 | $0.0197500 |
| 2022-12-27 | $0.0199100 | $0.0199700 | $0.0199900 | $0.0199100 |
| 2022-12-30 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194500 |
| 2022-12-31 | $0.0194500 | $0.0194500 | $0.0194600 | $0.0194400 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0193900 | $0.0193800 |
| 2023-01-03 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-01-06 | $0.0202900 | $0.0202800 | $0.0203000 | $0.0202800 |
| 2023-01-08 | $0.0205000 | $0.0205100 | $0.0205100 | $0.0205000 |
| 2023-01-10 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214100 |
| 2023-01-11 | $0.0216600 | $0.0216700 | $0.0216800 | $0.0216600 |
| 2023-01-16 | $0.0251800 | $0.0251800 | $0.0252000 | $0.0251500 |
| 2023-01-17 | $0.0255800 | $0.0254400 | $0.0255800 | $0.0253400 |
| 2023-01-19 | $0.0245300 | $0.0245600 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251600 | $0.0251600 | $0.0251300 |
| 2023-01-21 | $0.0269100 | $0.0268600 | $0.0269200 | $0.0268400 |
| 2023-01-22 | $0.0263900 | $0.0263700 | $0.0263900 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0264000 | $0.0264100 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263900 | $0.0264000 | $0.0263600 |
| 2023-01-27 | $0.0259700 | $0.0259900 | $0.0260000 | $0.0259700 |
| 2023-01-28 | $0.0259200 | $0.0259400 | $0.0259400 | $0.0259100 |
| 2023-01-30 | $0.0266900 | $0.0266900 | $0.0266900 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254000 | $0.0254300 | $0.0254000 |
| 2023-02-03 | $0.0266500 | $0.0267100 | $0.0267100 | $0.0266500 |
| 2023-02-07 | $0.0261800 | $0.0261900 | $0.0262000 | $0.0261700 |
| 2023-02-11 | $0.0245500 | $0.0245500 | $0.0245600 | $0.0245400 |
| 2023-02-12 | $0.0249600 | $0.0249600 | $0.0249700 | $0.0249500 |
| 2023-02-15 | $0.0252400 | $0.0252500 | $0.0252600 | $0.0252400 |
| 2023-02-16 | $0.0271700 | $0.0271500 | $0.0272900 | $0.0271500 |
| 2023-02-17 | $0.0265800 | $0.0265000 | $0.0265800 | $0.0264800 |
| 2023-02-18 | $0.0274800 | $0.0274700 | $0.0274900 | $0.0274700 |
| 2023-02-20 | $0.0272700 | $0.0273100 | $0.0273300 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0276200 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269100 | $0.0269200 | $0.0269100 |
| 2023-02-23 | $0.0266500 | $0.0266700 | $0.0266700 | $0.0266500 |
| 2023-02-24 | $0.0267700 | $0.0267400 | $0.0267800 | $0.0267400 |
| 2023-02-25 | $0.0260800 | $0.0260800 | $0.0260900 | $0.0260800 |
| 2023-03-01 | $0.0260300 | $0.0260400 | $0.0260500 | $0.0260300 |
| 2023-03-02 | $0.0270200 | $0.0269900 | $0.0270200 | $0.0269900 |
| 2023-03-05 | $0.0254200 | $0.0254400 | $0.0254400 | $0.0254100 |
| 2023-03-06 | $0.0253800 | $0.0253800 | $0.0253900 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0253900 |
| 2023-03-08 | $0.0253300 | $0.0253900 | $0.0253900 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248800 | $0.0248800 | $0.0248400 |
| 2023-03-10 | $0.0233200 | $0.0232900 | $0.0233200 | $0.0232900 |
| 2023-03-11 | $0.0232200 | $0.0232300 | $0.0232400 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240300 | $0.0240600 | $0.0240000 |
| 2023-03-13 | $0.0258200 | $0.0258100 | $0.0258900 | $0.0258000 |
| 2023-03-14 | $0.0272700 | $0.0272600 | $0.0272900 | $0.0272600 |
| 2023-03-16 | $0.0268600 | $0.0268800 | $0.0268800 | $0.0268500 |
| 2023-03-18 | $0.0290900 | $0.0290600 | $0.0291000 | $0.0290200 |
| 2023-03-20 | $0.0289500 | $0.0290200 | $0.0290400 | $0.0289500 |
| 2023-03-21 | $0.0282000 | $0.0281600 | $0.0282300 | $0.0281600 |
| 2023-03-23 | $0.0282000 | $0.0282000 | $0.0282100 | $0.0281900 |
| 2023-03-28 | $0.0278400 | $0.0278400 | $0.0278900 | $0.0278300 |
| 2023-03-29 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287600 |
| 2023-03-31 | $0.0291000 | $0.0291500 | $0.0291600 | $0.0291000 |
| 2023-04-01 | $0.0295600 | $0.0295600 | $0.0295700 | $0.0295500 |
| 2023-04-02 | $0.0295500 | $0.0295400 | $0.0295500 | $0.0295400 |
| 2023-04-03 | $0.0291200 | $0.0291000 | $0.0291200 | $0.0291000 |
Turg
X8X Token Crypto Market
| Paar | Vahetus |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
X8X Token Crypto ICO Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Tehnoloogia
X8X Token Crypto Technology
Sorry, detailed technology about X8X Token is not currently available
Funktsioonid
X8X Token Crypto Features
Sorry, detailed features about X8X Token is not currently available
ICO Status
X8X Token ICO Details
ICO staatus
Finished
Tokenite varu
100000000
Algus
2018-01-04
Lõpp
2018-01-18
Varu tõstetud (BTC)
4,146.51 ETH
Varu tõstetud (USD)
5457595
Alghind (USD)
0.1000
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
AG
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
AstraDux Capital AG
Valge leht
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine