EDG Coin Values EDG
Mercato:
24h Vol:
Cryptocurrencies: 31891
Mercata: 113767
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
31891
Cryptocurrencies58.14%
Bitcoin CondividereEdgeware Crypto Coin Rank 2796
Sito web
Carta bianca
6,350,167,832 EDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edgeware
Edgeware valuesUSD Prezzo $ 0.0000
$ 0.0000
Edgeware BTC Prezzo 0.00000000
0.00000000
Edgeware 24h Vol $ 0
$ 0
Edgeware Mercato $ 79,199
$ 79,199
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.04 %
Oggi Edgeware il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 6,350,167,832 EDG sono attualmente in circolazione nel mercato. Edgeware i prezzi stanno attualmente subendo un cambiamento 0.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Edgeware è stato scambiato su Scambi crittografici. Ottenere Edgeware's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
EDG Grafici
Edgeware Prezzo Grafici
EDG Grafico dei prezzi alto / basso
Edgeware Prezzo Grafico dei prezzi alto / basso
Dati storici
Edgeware Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.005628 | $0.005395 | $0.005802 | $0.005395 |
| 2021-06-07 | $0.0111000 | $0.009739 | $0.0104100 | $0.007052 |
| 2021-06-08 | $0.005160 | $0.0044920 | $0.005194 | $0.0040150 |
| 2021-06-09 | $0.0044920 | $0.0045950 | $0.0048040 | $0.0043340 |
| 2021-06-10 | $0.008974 | $0.0047690 | $0.0102700 | $0.0047690 |
| 2021-06-11 | $0.0043990 | $0.0042390 | $0.0042390 | $0.0040510 |
| 2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.009364 | $0.0101400 | $0.0046820 |
| 2021-06-14 | $0.0045430 | $0.0046220 | $0.0046740 | $0.0045450 |
| 2021-06-15 | $0.006890 | $0.009639 | $0.0100400 | $0.005623 |
| 2021-06-16 | $0.0046290 | $0.0043800 | $0.0044040 | $0.0043090 |
| 2021-06-17 | $0.0049850 | $0.009521 | $0.0106600 | $0.0045700 |
| 2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
| 2021-06-19 | $0.008241 | $0.0039070 | $0.008169 | $0.0039070 |
| 2021-06-20 | $0.0039430 | $0.005003 | $0.006574 | $0.0039040 |
| 2021-06-21 | $0.005003 | $0.0043990 | $0.0045310 | $0.0041910 |
| 2021-06-22 | $0.0043990 | $0.0042690 | $0.0043820 | $0.0042510 |
| 2021-06-23 | $0.0045550 | $0.005726 | $0.006400 | $0.0043790 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.0048510 |
| 2021-06-25 | $0.005544 | $0.005687 | $0.005687 | $0.0041070 |
| 2021-06-26 | $0.005687 | $0.005492 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.0039370 | $0.0040660 | $0.0042640 | $0.0038670 |
| 2021-06-28 | $0.0048600 | $0.0044830 | $0.0048280 | $0.0031040 |
| 2021-06-29 | $0.0038130 | $0.0039410 | $0.0041800 | $0.0032920 |
| 2021-06-30 | $0.0035900 | $0.005609 | $0.005609 | $0.0035060 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.005702 | $0.0046960 |
| 2021-07-02 | $0.0039230 | $0.0039450 | $0.0040960 | $0.0025870 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.0038150 |
| 2021-07-04 | $0.006590 | $0.006352 | $0.006705 | $0.0038820 |
| 2021-07-05 | $0.006352 | $0.005729 | $0.006404 | $0.0040440 |
| 2021-07-06 | $0.0039760 | $0.0039250 | $0.0042040 | $0.0028340 |
| 2021-07-07 | $0.005478 | $0.006437 | $0.006437 | $0.0040660 |
| 2021-07-08 | $0.0038700 | $0.0036660 | $0.0036870 | $0.0034120 |
| 2021-07-09 | $0.0046020 | $0.006423 | $0.006423 | $0.0047330 |
| 2021-07-10 | $0.006423 | $0.006418 | $0.006426 | $0.006408 |
| 2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.006287 | $0.006287 | $0.005625 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006547 | $0.006220 |
| 2021-07-14 | $0.0036480 | $0.0037230 | $0.0038420 | $0.0037230 |
| 2021-07-15 | $0.0037290 | $0.0037400 | $0.0037400 | $0.0035870 |
| 2021-07-16 | $0.006055 | $0.005338 | $0.005966 | $0.0043960 |
| 2021-07-17 | $0.0036600 | $0.0037050 | $0.0037050 | $0.0035720 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.005089 | $0.0041350 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0037020 |
| 2021-07-20 | $0.0035830 | $0.0031250 | $0.0035530 | $0.0026780 |
| 2021-07-21 | $0.0035750 | $0.0041780 | $0.0045000 | $0.0032140 |
| 2021-07-22 | $0.0041780 | $0.0035530 | $0.0045220 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0040370 | $0.0043730 | $0.0037000 |
| 2021-07-24 | $0.0040370 | $0.0037710 | $0.0044570 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0042440 | $0.0042440 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0037270 |
| 2021-07-27 | $0.0044720 | $0.0043450 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0045620 | $0.0045620 | $0.0041470 |
| 2021-08-01 | $0.0043550 | $0.0040900 | $0.0044230 | $0.0040650 |
| 2021-08-02 | $0.0043860 | $0.0043870 | $0.0043890 | $0.0043780 |
| 2021-08-03 | $0.0039160 | $0.0042010 | $0.0042010 | $0.0038190 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.006856 | $0.006856 | $0.0042850 |
| 2021-08-07 | $0.006856 | $0.006693 | $0.008924 | $0.005800 |
| 2021-08-08 | $0.006693 | $0.006136 | $0.007451 | $0.0043830 |
| 2021-08-09 | $0.005214 | $0.005444 | $0.005475 | $0.005444 |
| 2021-08-10 | $0.006018 | $0.0045600 | $0.007296 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0109300 | $0.0109300 | $0.0041000 |
| 2021-08-12 | $0.009111 | $0.008441 | $0.008885 | $0.008441 |
| 2021-08-13 | $0.005241 | $0.005618 | $0.005718 | $0.005618 |
| 2021-08-14 | $0.005618 | $0.0048020 | $0.005521 | $0.0047370 |
| 2021-08-15 | $0.0047100 | $0.005642 | $0.0155200 | $0.0047020 |
| 2021-08-16 | $0.005794 | $0.005540 | $0.005729 | $0.005477 |
| 2021-08-17 | $0.005511 | $0.005795 | $0.0133700 | $0.005349 |
| 2021-08-18 | $0.005809 | $0.009837 | $0.0102800 | $0.005366 |
| 2021-08-19 | $0.009837 | $0.009352 | $0.0102900 | $0.007949 |
| 2021-08-20 | $0.005573 | $0.006080 | $0.006080 | $0.005620 |
| 2021-08-21 | $0.008881 | $0.006353 | $0.0107500 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.009858 | $0.0103500 | $0.006408 |
| 2021-08-23 | $0.006807 | $0.007808 | $0.007808 | $0.006978 |
| 2021-08-24 | $0.0104000 | $0.007630 | $0.0100200 | $0.007154 |
| 2021-08-25 | $0.007646 | $0.008653 | $0.008653 | $0.007749 |
| 2021-08-26 | $0.008653 | $0.007951 | $0.008291 | $0.007703 |
| 2021-08-27 | $0.007951 | $0.005798 | $0.008419 | $0.005798 |
| 2021-08-28 | $0.005798 | $0.007143 | $0.007143 | $0.005747 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.0107300 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007319 | $0.007319 | $0.007315 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.009432 | $0.007074 |
| 2021-09-01 | $0.007545 | $0.009768 | $0.009768 | $0.007814 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.007392 |
| 2021-09-03 | $0.009856 | $0.007503 | $0.0100000 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.0099870 | $0.0154800 | $0.007490 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0108700 | $0.009839 |
| 2021-09-06 | $0.0103600 | $0.0126500 | $0.0184400 | $0.008431 |
| 2021-09-07 | $0.0126500 | $0.007966 | $0.0126500 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.0110600 | $0.0119800 | $0.007832 |
| 2021-09-09 | $0.0110600 | $0.0106700 | $0.0111300 | $0.006031 |
| 2021-09-10 | $0.0106700 | $0.009868 | $0.0103200 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.005420 | $0.0099370 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.009670 | $0.0101300 | $0.005526 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.005395 |
| 2021-09-14 | $0.005585 | $0.005988 | $0.005988 | $0.005817 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.006259 |
| 2021-09-16 | $0.0101100 | $0.0100300 | $0.0105100 | $0.005254 |
| 2021-09-17 | $0.005497 | $0.007573 | $0.009271 | $0.005230 |
| 2021-09-18 | $0.007573 | $0.007588 | $0.007588 | $0.007573 |
| 2021-09-20 | $0.008289 | $0.006408 | $0.007594 | $0.005251 |
| 2021-09-21 | $0.006408 | $0.0044110 | $0.005955 | $0.0043830 |
| 2021-09-22 | $0.0044160 | $0.005326 | $0.005480 | $0.0048030 |
| 2021-09-23 | $0.008715 | $0.009428 | $0.009877 | $0.0049380 |
| 2021-09-24 | $0.009428 | $0.007284 | $0.008998 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.008544 | $0.008544 | $0.005554 |
| 2021-09-26 | $0.005061 | $0.005761 | $0.005761 | $0.005301 |
| 2021-09-27 | $0.0108000 | $0.0126600 | $0.0143400 | $0.005063 |
| 2021-09-28 | $0.0126600 | $0.0102600 | $0.0123200 | $0.005337 |
| 2021-09-29 | $0.0048290 | $0.0045040 | $0.0049030 | $0.0040770 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.0110800 | $0.0115600 | $0.005780 |
| 2021-10-02 | $0.0110800 | $0.0100100 | $0.0109600 | $0.005720 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0106100 | $0.005788 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.009855 | $0.005420 |
| 2021-10-05 | $0.008870 | $0.0103000 | $0.0108200 | $0.009271 |
| 2021-10-06 | $0.005169 | $0.005722 | $0.005757 | $0.005257 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.009683 | $0.005918 |
| 2021-10-08 | $0.009145 | $0.008092 | $0.009711 | $0.005934 |
| 2021-10-09 | $0.008092 | $0.009345 | $0.009345 | $0.005497 |
| 2021-10-10 | $0.009345 | $0.008752 | $0.009299 | $0.005470 |
| 2021-10-11 | $0.008752 | $0.009187 | $0.009187 | $0.005742 |
| 2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.005601 |
| 2021-10-13 | $0.008402 | $0.008404 | $0.008404 | $0.008397 |
| 2021-10-14 | $0.006884 | $0.005736 | $0.009177 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.0111000 | $0.0111000 | $0.006168 |
| 2021-10-16 | $0.0111000 | $0.0164400 | $0.0182600 | $0.0103500 |
| 2021-10-17 | $0.0164400 | $0.0172300 | $0.0196900 | $0.0110700 |
| 2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
| 2021-10-19 | $0.0148900 | $0.0180000 | $0.0186400 | $0.006428 |
| 2021-10-20 | $0.0180000 | $0.0191500 | $0.0198100 | $0.006602 |
| 2021-10-21 | $0.006160 | $0.006907 | $0.007191 | $0.005038 |
| 2021-10-22 | $0.006907 | $0.007110 | $0.007706 | $0.006752 |
| 2021-10-23 | $0.007283 | $0.0165500 | $0.0165500 | $0.005518 |
| 2021-10-24 | $0.007171 | $0.005058 | $0.007016 | $0.005058 |
| 2021-10-25 | $0.005062 | $0.0118600 | $0.0118600 | $0.005233 |
| 2021-10-26 | $0.0118600 | $0.009581 | $0.0116100 | $0.008838 |
| 2021-10-27 | $0.009581 | $0.009490 | $0.0134400 | $0.008225 |
| 2021-10-28 | $0.009418 | $0.0139800 | $0.0206700 | $0.0102900 |
| 2021-10-29 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133200 |
| 2021-10-30 | $0.0186900 | $0.0222300 | $0.0222300 | $0.0182900 |
| 2021-10-31 | $0.0259900 | $0.0128800 | $0.0257700 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0164600 | $0.0237700 | $0.0128000 |
| 2021-11-02 | $0.0222200 | $0.0233300 | $0.0261400 | $0.0182800 |
| 2021-11-03 | $0.0233300 | $0.0242700 | $0.0262900 | $0.0189200 |
| 2021-11-04 | $0.0258000 | $0.0213900 | $0.0258100 | $0.0213900 |
| 2021-11-05 | $0.0286700 | $0.0451100 | $0.0451100 | $0.0282700 |
| 2021-11-06 | $0.0140300 | $0.0264600 | $0.0418400 | $0.0135400 |
| 2021-11-07 | $0.0264600 | $0.0221600 | $0.0303900 | $0.0221600 |
| 2021-11-08 | $0.0221600 | $0.0189100 | $0.0236400 | $0.0189100 |
| 2021-11-09 | $0.0367100 | $0.0412200 | $0.0412200 | $0.0361100 |
| 2021-11-10 | $0.0412200 | $0.0419700 | $0.0419700 | $0.0403500 |
| 2021-11-11 | $0.0279200 | $0.0200900 | $0.0499100 | $0.0194500 |
| 2021-11-12 | $0.0200900 | $0.0398400 | $0.0494800 | $0.0192800 |
| 2021-11-13 | $0.0423000 | $0.0538 | $0.0538 | $0.0420900 |
| 2021-11-14 | $0.0538 | $0.0668 | $0.0668 | $0.0529 |
| 2021-11-15 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2021-11-16 | $0.0489000 | $0.0496400 | $0.0501 | $0.0451300 |
| 2021-11-17 | $0.0577 | $0.0513 | $0.0580 | $0.0163000 |
| 2021-11-18 | $0.0506 | $0.0457300 | $0.0469200 | $0.0457300 |
| 2021-11-19 | $0.0489600 | $0.0436000 | $0.0500000 | $0.0168600 |
| 2021-11-20 | $0.0494000 | $0.0473100 | $0.0603 | $0.0473100 |
| 2021-11-21 | $0.0364600 | $0.0363900 | $0.0428500 | $0.0358100 |
| 2021-11-22 | $0.0456300 | $0.0390300 | $0.0438700 | $0.0389900 |
| 2021-11-23 | $0.0390300 | $0.0389100 | $0.0390300 | $0.0388700 |
| 2021-11-24 | $0.0489300 | $0.0491700 | $0.0491700 | $0.0474600 |
| 2021-11-25 | $0.0491700 | $0.0493100 | $0.0493100 | $0.0491600 |
| 2021-12-07 | $0.0313400 | $0.0308900 | $0.0344300 | $0.009620 |
| 2021-12-08 | $0.0308900 | $0.0308900 | $0.0309100 | $0.0303800 |
| 2021-12-17 | $0.0245700 | $0.0171300 | $0.0241200 | $0.0171300 |
| 2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
| 2021-12-19 | $0.0159300 | $0.0200900 | $0.0200900 | $0.007476 |
| 2021-12-20 | $0.0200900 | $0.0200500 | $0.0200900 | $0.0200500 |
| 2021-12-21 | $0.0303800 | $0.0363600 | $0.0363600 | $0.0306100 |
| 2021-12-22 | $0.0376700 | $0.0423000 | $0.0511 | $0.0340300 |
| 2021-12-23 | $0.0423000 | $0.0423100 | $0.0423400 | $0.0422900 |
| 2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
| 2021-12-25 | $0.009660 | $0.0443800 | $0.0504 | $0.008069 |
| 2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
| 2021-12-27 | $0.0482500 | $0.0482900 | $0.0483400 | $0.0482500 |
| 2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
| 2021-12-31 | $0.0365800 | $0.0318700 | $0.0477700 | $0.0318700 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.007161 | $0.007154 | $0.007165 | $0.007151 |
| 2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.009288 | $0.009305 | $0.008823 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
| 2022-01-07 | $0.0275800 | $0.0306000 | $0.0306300 | $0.0275800 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0268000 | $0.0301500 | $0.006699 |
| 2022-01-10 | $0.0268000 | $0.0267900 | $0.0268000 | $0.0267600 |
| 2022-01-11 | $0.0280300 | $0.0303500 | $0.0303500 | $0.0260700 |
| 2022-01-12 | $0.0303500 | $0.0304400 | $0.0304400 | $0.0303300 |
| 2022-01-13 | $0.0263500 | $0.0242700 | $0.0272500 | $0.007238 |
| 2022-01-14 | $0.0251300 | $0.0235600 | $0.0256500 | $0.0235600 |
| 2022-01-15 | $0.0241300 | $0.0245600 | $0.0254200 | $0.007756 |
| 2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.0126700 | $0.0228000 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.007193 | $0.0126700 | $0.007177 |
| 2022-01-19 | $0.005932 | $0.0250000 | $0.0287600 | $0.005834 |
| 2022-01-20 | $0.0250000 | $0.0250300 | $0.0250500 | $0.0250000 |
| 2022-01-21 | $0.0248300 | $0.005103 | $0.0251500 | $0.005103 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
| 2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
| 2022-01-25 | $0.0278900 | $0.0043960 | $0.0278900 | $0.0043870 |
| 2022-01-26 | $0.0258800 | $0.0272500 | $0.0276200 | $0.0047880 |
| 2022-01-27 | $0.0272500 | $0.005207 | $0.0282600 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005198 | $0.005208 | $0.005194 |
| 2022-01-29 | $0.0377400 | $0.0343700 | $0.0381800 | $0.0282600 |
| 2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
| 2022-01-31 | $0.0299500 | $0.005004 | $0.0304100 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.0049970 | $0.005005 | $0.0049860 |
| 2022-02-02 | $0.005421 | $0.0302700 | $0.0302700 | $0.005169 |
| 2022-02-03 | $0.0302700 | $0.0302600 | $0.0303300 | $0.0302300 |
| 2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
| 2022-02-05 | $0.0241900 | $0.0208100 | $0.0243300 | $0.0038900 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0261100 | $0.0262400 | $0.0260800 |
| 2022-02-09 | $0.0357000 | $0.0324300 | $0.0359800 | $0.0262100 |
| 2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
| 2022-02-11 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0046640 |
| 2022-02-12 | $0.0312800 | $0.0311600 | $0.0312900 | $0.0311500 |
| 2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0035130 | $0.0035170 | $0.0035110 |
| 2022-02-18 | $0.0263500 | $0.0043990 | $0.0260000 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044010 | $0.0044050 | $0.0043980 |
| 2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0225900 | $0.0248200 | $0.0040740 |
| 2022-02-22 | $0.0225900 | $0.0233400 | $0.0237300 | $0.0042090 |
| 2022-02-23 | $0.0233400 | $0.0042070 | $0.0233400 | $0.0042000 |
| 2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
| 2022-02-25 | $0.0249300 | $0.0039240 | $0.0270800 | $0.0031390 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
| 2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
| 2022-02-28 | $0.0216500 | $0.0289400 | $0.0499300 | $0.0169400 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0207800 | $0.0208500 | $0.0207500 |
| 2022-03-03 | $0.0230900 | $0.0210300 | $0.0243100 | $0.0210300 |
| 2022-03-04 | $0.0029730 | $0.0029740 | $0.0029750 | $0.0029710 |
| 2022-03-05 | $0.0219300 | $0.0212800 | $0.0220700 | $0.0193100 |
| 2022-03-06 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212600 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
| 2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
| 2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
| 2022-03-10 | $0.0282300 | $0.0277100 | $0.0394100 | $0.0269300 |
| 2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
| 2022-03-12 | $0.0242500 | $0.0249300 | $0.0249300 | $0.0242500 |
| 2022-03-13 | $0.0246500 | $0.0237800 | $0.0241400 | $0.0237800 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0023820 |
| 2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
| 2022-03-16 | $0.0259500 | $0.0250900 | $0.0279700 | $0.0024680 |
| 2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
| 2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
| 2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
| 2022-03-22 | $0.0258600 | $0.0279700 | $0.0279700 | $0.0029670 |
| 2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
| 2022-03-24 | $0.0390400 | $0.0330100 | $0.0400500 | $0.0035210 |
| 2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
| 2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
| 2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
| 2022-03-29 | $0.0327100 | $0.0327300 | $0.0327500 | $0.0326900 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0037650 |
| 2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0297700 | $0.0263700 | $0.0313400 | $0.0263700 |
| 2022-04-02 | $0.0263700 | $0.0270400 | $0.0276600 | $0.0262200 |
| 2022-04-03 | $0.005499 | $0.007426 | $0.0278500 | $0.005570 |
| 2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0204300 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0253700 | $0.0253700 | $0.0219900 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
| 2022-04-14 | $0.0246900 | $0.0035960 | $0.0239700 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0242400 | $0.0242400 | $0.0036350 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0208100 |
| 2022-04-19 | $0.0239000 | $0.0235800 | $0.0242600 | $0.0235800 |
| 2022-04-20 | $0.0235800 | $0.0240600 | $0.0240600 | $0.0227100 |
| 2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
| 2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
| 2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
| 2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
| 2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
| 2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0020240 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179300 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0019870 | $0.0019900 | $0.0019860 |
| 2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
| 2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
| 2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.006519 | $0.0101900 | $0.0016300 |
| 2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.0105000 | $0.0212100 | $0.008250 |
| 2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
| 2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
| 2022-06-22 | $0.0147000 | $0.0165600 | $0.0165600 | $0.0141700 |
| 2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
| 2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
| 2022-06-25 | $0.0201600 | $0.0143900 | $0.0204000 | $0.0143900 |
| 2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
| 2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-06-28 | $0.0129000 | $0.0118400 | $0.0186700 | $0.0112900 |
| 2022-06-29 | $0.0118400 | $0.0143300 | $0.0143400 | $0.0105300 |
| 2022-06-30 | $0.0143300 | $0.0143100 | $0.0143300 | $0.0143100 |
| 2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0121100 |
| 2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
| 2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
| 2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0155600 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0207200 | $0.0211500 | $0.0015110 |
| 2022-07-10 | $0.0207200 | $0.0016680 | $0.0200100 | $0.0012510 |
| 2022-07-11 | $0.0132300 | $0.0192100 | $0.0192100 | $0.0124100 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0198900 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0013480 | $0.0013530 | $0.0013480 |
| 2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0163200 |
| 2022-07-17 | $0.0237800 | $0.0232800 | $0.0234500 | $0.0232800 |
| 2022-07-18 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-19 | $0.0231200 | $0.0252700 | $0.0252700 | $0.0236300 |
| 2022-07-20 | $0.0252700 | $0.0248500 | $0.0250800 | $0.0016260 |
| 2022-07-21 | $0.0248500 | $0.0245400 | $0.0247700 | $0.0016210 |
| 2022-07-22 | $0.0245400 | $0.0242700 | $0.0242700 | $0.0177000 |
| 2022-07-23 | $0.0242700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-24 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0221300 |
| 2022-07-25 | $0.0241700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-07-26 | $0.0228000 | $0.0012750 | $0.0227500 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0190600 | $0.0245700 | $0.0013780 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0255300 | $0.0198000 |
| 2022-07-29 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-30 | $0.0197300 | $0.0172600 | $0.0248300 | $0.0144200 |
| 2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
| 2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
| 2022-08-04 | $0.0214600 | $0.0230800 | $0.0230800 | $0.0208100 |
| 2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
| 2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
| 2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0016210 | $0.0252400 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
| 2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
| 2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
| 2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0207200 | $0.0134600 | $0.0203200 | $0.0134600 |
| 2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0139100 | $0.0160500 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0148500 | $0.0148500 | $0.0118400 |
| 2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
| 2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
| 2022-08-26 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-27 | $0.0115400 | $0.0150300 | $0.0150300 | $0.0010020 |
| 2022-08-28 | $0.0150300 | $0.0009780 | $0.0146700 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0009800 | $0.0009820 | $0.0009770 |
| 2022-08-30 | $0.0168400 | $0.0011890 | $0.0164500 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
| 2022-09-01 | $0.0224600 | $0.0221400 | $0.0225500 | $0.0012080 |
| 2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
| 2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0011880 | $0.0253400 | $0.0011880 |
| 2022-09-06 | $0.0181300 | $0.0293100 | $0.0293100 | $0.0174800 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
| 2022-09-08 | $0.0306700 | $0.0007730 | $0.0338100 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
| 2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0277300 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0270300 |
| 2022-09-14 | $0.0302600 | $0.0344000 | $0.0344000 | $0.0257000 |
| 2022-09-15 | $0.0344000 | $0.0250200 | $0.0334900 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0309800 | $0.0338000 | $0.0255500 |
| 2022-09-18 | $0.0309800 | $0.0330100 | $0.0359200 | $0.0246600 |
| 2022-09-19 | $0.0330100 | $0.0349800 | $0.0367400 | $0.0248200 |
| 2022-09-20 | $0.0349800 | $0.0373800 | $0.0373800 | $0.0273800 |
| 2022-09-21 | $0.0373800 | $0.0410000 | $0.0410000 | $0.0260400 |
| 2022-09-22 | $0.0410000 | $0.0349300 | $0.0430800 | $0.0263900 |
| 2022-09-23 | $0.0349300 | $0.0355000 | $0.0366500 | $0.0295200 |
| 2022-09-24 | $0.0287200 | $0.0267000 | $0.0309300 | $0.0267000 |
| 2022-09-25 | $0.0261200 | $0.0272700 | $0.0295300 | $0.0259600 |
| 2022-09-26 | $0.0272700 | $0.0269200 | $0.0288500 | $0.0269200 |
| 2022-09-27 | $0.0269200 | $0.0286200 | $0.0286200 | $0.0267100 |
| 2022-09-28 | $0.0286200 | $0.0316200 | $0.0316200 | $0.0291000 |
| 2022-09-29 | $0.0316400 | $0.0382100 | $0.0391900 | $0.0317400 |
| 2022-09-30 | $0.0321600 | $0.0409900 | $0.0409900 | $0.0318100 |
| 2022-10-01 | $0.0409900 | $0.0390100 | $0.0417200 | $0.0361200 |
| 2022-10-02 | $0.0390100 | $0.0400200 | $0.0407800 | $0.0352600 |
| 2022-10-03 | $0.0400200 | $0.0422100 | $0.0422100 | $0.0404400 |
| 2022-10-04 | $0.0422100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-10-05 | $0.0437400 | $0.0417300 | $0.0433500 | $0.0415300 |
| 2022-10-06 | $0.0417300 | $0.0389300 | $0.0429300 | $0.0385300 |
| 2022-10-07 | $0.0389300 | $0.0377000 | $0.0394600 | $0.0377000 |
| 2022-10-08 | $0.0377000 | $0.0419500 | $0.0419500 | $0.0349500 |
| 2022-10-09 | $0.0419500 | $0.0418000 | $0.0420000 | $0.0355800 |
| 2022-10-10 | $0.0418000 | $0.0411300 | $0.0411300 | $0.0353900 |
| 2022-10-11 | $0.0411300 | $0.0375400 | $0.0409800 | $0.0285900 |
| 2022-10-12 | $0.0375400 | $0.0379300 | $0.0388800 | $0.0291200 |
| 2022-10-13 | $0.0379300 | $0.0385600 | $0.0385600 | $0.0383700 |
| 2022-10-14 | $0.0386300 | $0.0426500 | $0.0426500 | $0.0389000 |
| 2022-10-15 | $0.0426500 | $0.0510 | $0.0510 | $0.0419300 |
| 2022-10-16 | $0.0345200 | $0.0441200 | $0.0483500 | $0.0348700 |
| 2022-10-17 | $0.0441200 | $0.0441800 | $0.0508 | $0.0373400 |
| 2022-10-18 | $0.0441800 | $0.0454300 | $0.0454300 | $0.0359500 |
| 2022-10-19 | $0.0454300 | $0.0495400 | $0.0497300 | $0.0359600 |
| 2022-10-20 | $0.0495300 | $0.0464700 | $0.0495100 | $0.0384700 |
| 2022-10-21 | $0.0464700 | $0.0456200 | $0.0467700 | $0.0364200 |
| 2022-10-22 | $0.0481700 | $0.0363200 | $0.0486900 | $0.0363200 |
| 2022-10-23 | $0.0439900 | $0.0438400 | $0.0448200 | $0.0364100 |
| 2022-10-24 | $0.0438400 | $0.0394400 | $0.0433000 | $0.0367300 |
| 2022-10-25 | $0.0394400 | $0.0394500 | $0.0394500 | $0.0394300 |
| 2022-10-26 | $0.0447900 | $0.0469600 | $0.0469600 | $0.0428000 |
| 2022-10-27 | $0.0469600 | $0.0464800 | $0.0464800 | $0.0385600 |
| 2022-10-28 | $0.0464800 | $0.0469700 | $0.0471700 | $0.0391400 |
| 2022-10-29 | $0.0469700 | $0.0474700 | $0.0474700 | $0.0395600 |
| 2022-10-30 | $0.0474700 | $0.0466300 | $0.0470400 | $0.0464200 |
| 2022-10-31 | $0.0466300 | $0.0466600 | $0.0466600 | $0.0466200 |
| 2022-11-01 | $0.0393500 | $0.0368700 | $0.0393200 | $0.0342000 |
| 2022-11-02 | $0.0368700 | $0.0368700 | $0.0368800 | $0.0368600 |
| 2022-11-03 | $0.0360700 | $0.0381900 | $0.0384000 | $0.0361700 |
| 2022-11-04 | $0.0381900 | $0.0380700 | $0.0401900 | $0.0378600 |
| 2022-11-05 | $0.0380700 | $0.0404700 | $0.0404700 | $0.0381300 |
| 2022-11-06 | $0.0404700 | $0.0374300 | $0.0397300 | $0.0374300 |
| 2022-11-07 | $0.0374300 | $0.0389200 | $0.0389200 | $0.0368600 |
| 2022-11-08 | $0.0386500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-11-09 | $0.0328800 | $0.0441600 | $0.0441600 | $0.0272100 |
| 2022-11-10 | $0.0344900 | $0.0331900 | $0.0382800 | $0.0331900 |
| 2022-11-11 | $0.0331900 | $0.0382700 | $0.0382700 | $0.0299300 |
| 2022-11-12 | $0.0382700 | $0.0293500 | $0.0377400 | $0.0293500 |
| 2022-11-13 | $0.0293500 | $0.0306600 | $0.0363700 | $0.0285400 |
| 2022-11-14 | $0.0306600 | $0.0370000 | $0.0370000 | $0.0311900 |
| 2022-11-15 | $0.0370000 | $0.0286900 | $0.0376400 | $0.0286900 |
| 2022-11-16 | $0.0286900 | $0.0281400 | $0.0286300 | $0.0281400 |
| 2022-11-17 | $0.0281400 | $0.0315300 | $0.0316900 | $0.0281900 |
| 2022-11-18 | $0.0315300 | $0.0323600 | $0.0323600 | $0.0315200 |
| 2022-11-19 | $0.0323600 | $0.0373700 | $0.0373700 | $0.0323700 |
| 2022-11-20 | $0.0373700 | $0.0351100 | $0.0487600 | $0.0351100 |
| 2022-11-21 | $0.0351100 | $0.0453900 | $0.0453900 | $0.0315200 |
| 2022-11-22 | $0.0453900 | $0.0387100 | $0.0466500 | $0.0382300 |
| 2022-11-23 | $0.0387100 | $0.0258800 | $0.0411500 | $0.0257200 |
| 2022-11-24 | $0.0258800 | $0.0358300 | $0.0360000 | $0.0258800 |
| 2022-11-25 | $0.0358300 | $0.0368100 | $0.0450700 | $0.0305400 |
| 2022-11-26 | $0.0368100 | $0.0332300 | $0.0473800 | $0.0332300 |
| 2022-11-27 | $0.0332300 | $0.0376000 | $0.0394100 | $0.0303800 |
| 2022-11-28 | $0.0376000 | $0.0366300 | $0.0401900 | $0.0340300 |
| 2022-11-29 | $0.0366300 | $0.0330300 | $0.0371400 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0372400 | $0.0372400 | $0.0317500 |
| 2022-12-01 | $0.0372400 | $0.0410900 | $0.0429600 | $0.0314100 |
| 2022-12-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-12-03 | $0.0413700 | $0.0425600 | $0.0425600 | $0.0408700 |
| 2022-12-04 | $0.0425600 | $0.0318300 | $0.0431200 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0281600 | $0.0417400 | $0.0254500 |
| 2022-12-06 | $0.0281600 | $0.0352000 | $0.0398100 | $0.0270000 |
| 2022-12-07 | $0.0352000 | $0.0299700 | $0.0372100 | $0.0267700 |
| 2022-12-08 | $0.0299700 | $0.0330700 | $0.0346200 | $0.0279100 |
| 2022-12-09 | $0.0330700 | $0.0330800 | $0.0330800 | $0.0330700 |
| 2022-12-10 | $0.0277500 | $0.0282600 | $0.0306600 | $0.0277500 |
| 2022-12-11 | $0.0282600 | $0.0247900 | $0.0282100 | $0.0170900 |
| 2022-12-12 | $0.0247900 | $0.0225400 | $0.0254700 | $0.0225400 |
| 2022-12-13 | $0.0225400 | $0.0220400 | $0.0286200 | $0.0220400 |
| 2022-12-14 | $0.0220400 | $0.0311500 | $0.0354200 | $0.0220700 |
| 2022-12-15 | $0.0311500 | $0.0229100 | $0.0303800 | $0.0229100 |
| 2022-12-16 | $0.0229100 | $0.0268200 | $0.0268200 | $0.0219900 |
| 2022-12-17 | $0.0268200 | $0.0286900 | $0.0323900 | $0.0270200 |
| 2022-12-18 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-12-19 | $0.0286300 | $0.0271300 | $0.0304200 | $0.0212100 |
| 2022-12-20 | $0.0271300 | $0.0253500 | $0.0290700 | $0.0219700 |
| 2022-12-21 | $0.0253500 | $0.0250600 | $0.0252300 | $0.0213600 |
| 2022-12-22 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0213600 |
| 2022-12-23 | $0.0250600 | $0.0171200 | $0.0250000 | $0.0149400 |
| 2022-12-24 | $0.0171200 | $0.0198700 | $0.0200400 | $0.0171700 |
| 2022-12-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-12-26 | $0.0198600 | $0.0199600 | $0.0199600 | $0.0189500 |
| 2022-12-27 | $0.0264900 | $0.0134800 | $0.0261300 | $0.0127800 |
| 2022-12-28 | $0.0134800 | $0.0125300 | $0.0463800 | $0.0125300 |
| 2022-12-29 | $0.0125300 | $0.0129000 | $0.0142700 | $0.0126500 |
| 2022-12-30 | $0.0249500 | $0.0265600 | $0.0265600 | $0.0249000 |
| 2022-12-31 | $0.0265600 | $0.0234700 | $0.0264500 | $0.0234700 |
| 2023-01-01 | $0.0234700 | $0.0234800 | $0.0234800 | $0.0234700 |
| 2023-01-02 | $0.0129000 | $0.0150900 | $0.0150900 | $0.0128000 |
| 2023-01-03 | $0.0156700 | $0.0156500 | $0.0156700 | $0.0156500 |
| 2023-01-04 | $0.0130000 | $0.0114600 | $0.0136500 | $0.009603 |
| 2023-01-05 | $0.0135700 | $0.0136200 | $0.0147500 | $0.009593 |
| 2023-01-06 | $0.0107700 | $0.009490 | $0.0118600 | $0.009490 |
| 2023-01-07 | $0.0130900 | $0.0121100 | $0.0130400 | $0.0121000 |
| 2023-01-08 | $0.0121100 | $0.0124500 | $0.0131700 | $0.0103000 |
| 2023-01-09 | $0.0111300 | $0.009792 | $0.0120300 | $0.009620 |
| 2023-01-10 | $0.0127500 | $0.0121100 | $0.0129000 | $0.009735 |
| 2023-01-11 | $0.0121100 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2023-01-12 | $0.0139900 | $0.0130100 | $0.0150800 | $0.0130100 |
| 2023-01-13 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130100 |
| 2023-01-15 | $0.0167600 | $0.0148200 | $0.0167000 | $0.0144100 |
| 2023-01-16 | $0.0148200 | $0.0169500 | $0.0169500 | $0.0150400 |
| 2023-01-17 | $0.0169500 | $0.0169000 | $0.0169500 | $0.0168700 |
| 2023-01-18 | $0.0173700 | $0.0163800 | $0.0590 | $0.0110100 |
| 2023-01-19 | $0.0163400 | $0.0137000 | $0.0166600 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0201800 | $0.0201800 | $0.0147400 |
| 2023-01-21 | $0.0201800 | $0.0182300 | $0.0202800 | $0.0182300 |
| 2023-01-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-24 | $0.0183300 | $0.0183400 | $0.0183400 | $0.0183200 |
| 2023-01-26 | $0.0203000 | $0.0262300 | $0.0296800 | $0.0202500 |
| 2023-01-27 | $0.0262300 | $0.0193900 | $0.0263100 | $0.0184600 |
| 2023-01-28 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2023-01-29 | $0.0186600 | $0.0194700 | $0.0194700 | $0.0192400 |
| 2023-01-30 | $0.0194700 | $0.0169000 | $0.0196400 | $0.0127900 |
| 2023-01-31 | $0.0169000 | $0.0175800 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0175800 | $0.0189800 | $0.0189800 | $0.0180400 |
| 2023-02-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-03 | $0.0187800 | $0.0187200 | $0.0188400 | $0.0186600 |
| 2023-02-05 | $0.0186000 | $0.0199700 | $0.0199700 | $0.0181900 |
| 2023-02-06 | $0.0199700 | $0.0101100 | $0.0197800 | $0.006942 |
| 2023-02-07 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101000 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2023-02-09 | $0.0172200 | $0.0172300 | $0.0172300 | $0.0172200 |
| 2023-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.008402 |
| 2023-02-11 | $0.0118700 | $0.0113400 | $0.0142500 | $0.0113400 |
| 2023-02-12 | $0.0113400 | $0.0108700 | $0.0111700 | $0.0105600 |
| 2023-02-13 | $0.0132900 | $0.0100200 | $0.0132900 | $0.0100200 |
| 2023-02-14 | $0.0108000 | $0.0118300 | $0.0118300 | $0.0111600 |
| 2023-02-15 | $0.0118300 | $0.0107900 | $0.0127300 | $0.0107900 |
| 2023-02-16 | $0.0124100 | $0.0117700 | $0.0138800 | $0.0103500 |
| 2023-02-17 | $0.0117700 | $0.0110600 | $0.0122900 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0123200 | $0.0123200 | $0.0110900 |
| 2023-02-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0119800 |
| 2023-02-22 | $0.0122300 | $0.0111300 | $0.0152400 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106600 |
| 2023-02-28 | $0.0140900 | $0.0120300 | $0.0138800 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0141800 | $0.0141800 | $0.0122900 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0140800 | $0.0139900 | $0.0140800 | $0.0139900 |
| 2023-03-04 | $0.0119300 | $0.0118900 | $0.0119100 | $0.0115500 |
| 2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0116300 | $0.007217 | $0.0115600 | $0.007217 |
| 2023-03-10 | $0.007217 | $0.0105400 | $0.0108700 | $0.007157 |
| 2023-03-11 | $0.009498 | $0.0107200 | $0.0107200 | $0.008450 |
| 2023-03-12 | $0.0109000 | $0.0114100 | $0.0117600 | $0.0114100 |
| 2023-03-13 | $0.0114100 | $0.007329 | $0.0124200 | $0.006926 |
| 2023-03-14 | $0.007329 | $0.007331 | $0.007335 | $0.007327 |
| 2023-03-15 | $0.007469 | $0.006824 | $0.0117800 | $0.006824 |
| 2023-03-16 | $0.006824 | $0.007731 | $0.007748 | $0.006909 |
| 2023-03-17 | $0.007731 | $0.008590 | $0.008590 | $0.008267 |
| 2023-03-18 | $0.008590 | $0.008585 | $0.008593 | $0.008570 |
| 2023-03-19 | $0.008362 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-20 | $0.008692 | $0.008620 | $0.008620 | $0.008620 |
| 2023-03-21 | $0.008570 | $0.008578 | $0.008581 | $0.008565 |
| 2023-03-22 | $0.009020 | $0.008468 | $0.0101100 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.008468 | $0.008469 | $0.008464 |
| 2023-03-27 | $0.009799 | $0.008958 | $0.0114000 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.0111800 | $0.0111800 | $0.009001 |
| 2023-03-29 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111800 |
| 2023-03-30 | $0.0118500 | $0.0111700 | $0.0118500 | $0.0111700 |
| 2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0118900 | $0.0119000 | $0.0118300 |
| 2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0118800 | $0.0118900 | $0.0118300 |
| 2023-04-07 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0117800 | $0.0117800 | $0.0117200 |
| 2023-04-09 | $0.0128600 | $0.0150200 | $0.0150200 | $0.0119000 |
| 2023-04-10 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-04-11 | $0.0157200 | $0.0156600 | $0.0157300 | $0.0156600 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0119100 | $0.0119700 | $0.0119000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-16 | $0.0121300 | $0.0103100 | $0.0121300 | $0.009703 |
| 2023-04-17 | $0.0103100 | $0.009717 | $0.0100100 | $0.009717 |
| 2023-04-18 | $0.009717 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-04-19 | $0.0100300 | $0.009225 | $0.009513 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009159 | $0.009226 | $0.009155 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008838 | $0.008903 | $0.008838 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.008814 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009653 | $0.009653 | $0.009360 |
| 2023-04-30 | $0.009653 | $0.009063 | $0.009647 | $0.009063 |
| 2023-05-01 | $0.009063 | $0.008707 | $0.008707 | $0.008707 |
| 2023-05-02 | $0.008707 | $0.008743 | $0.008763 | $0.008681 |
| 2023-05-04 | $0.009003 | $0.008949 | $0.008949 | $0.008949 |
| 2023-05-05 | $0.008949 | $0.009011 | $0.009011 | $0.008948 |
| 2023-05-06 | $0.009161 | $0.008973 | $0.008973 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.008969 | $0.008979 | $0.008969 |
| 2023-05-08 | $0.008683 | $0.008565 | $0.0145000 | $0.008565 |
| 2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-10 | $0.0099650 | $0.0100200 | $0.0100300 | $0.0099630 |
| 2023-05-11 | $0.0099460 | $0.0140400 | $0.0140400 | $0.009717 |
| 2023-05-12 | $0.0140400 | $0.008042 | $0.0139400 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.0107700 | $0.0107700 | $0.008080 |
| 2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-05-16 | $0.0108700 | $0.0108600 | $0.0108800 | $0.0108400 |
Mercata
Edgeware Crypto Market
| Paio | Scambio |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/USDT | gateio |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/USDT | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Edgeware Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
Tecnologia
Edgeware Crypto Technology
Sorry, detailed technology about Edgeware is not currently available
Caratteristiche
Edgeware Crypto Features
Sorry, detailed features about Edgeware is not currently available
ICO Status
Edgeware ICO Details
ICO Stato
Finished
Fornitura di token
132046997
Data d'inizio
2017-02-28
Data di fine
2017-03-21
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
2650788
Prezzo iniziale (USD)
0.0008333
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta