PLU Coin Values PLU
Mercato:
24h Vol:
Cryptocurrencies: 33057
Mercata: 106849
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
33057
Cryptocurrencies59.47%
Bitcoin CondividereProject Plutus Crypto Coin Rank 4864
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project Plutus
Project Plutus valuesUSD Prezzo $ 0.0065
$ 0.0065
Project Plutus BTC Prezzo 0.00000015
0.00000015
Project Plutus 24h Vol $ 47,306
$ 47,306
Project Plutus Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-2.04 %
24 H
-2.31 %
7 d
-2.31 %
Oggi Project Plutus il prezzo in dollari USA è attualmente
0.0065
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Project Plutus i prezzi stanno attualmente subendo un cambiamento -2.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Project Plutus è stato scambiato su Scambi crittografici. Ottenere Project Plutus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Project Plutus
Simbolo
PLU
Algoritmo
BTC Prezzo
0.00000015 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 PLU
1h
-2.04 %
24h
-2.31 %
7d
-2.31 %
Twitter
Sito web
Share Project Plutus Price
PLU Grafici
Project Plutus Prezzo Grafici
PLU Grafico dei prezzi alto / basso
Project Plutus Prezzo Grafico dei prezzi alto / basso
Dati storici
Project Plutus Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-30 | $5.74 | $5.77 | $6.05 | $5.56 |
| 2021-12-31 | $5.77 | $5.45 | $6.00 | $5.36 |
| 2022-01-01 | $5.45 | $5.63 | $5.66 | $5.33 |
| 2022-01-02 | $5.63 | $5.62 | $5.63 | $5.62 |
| 2022-01-03 | $5.58 | $5.39 | $5.68 | $5.25 |
| 2022-01-04 | $5.39 | $5.35 | $5.39 | $5.31 |
| 2022-01-05 | $5.51 | $5.06 | $5.60 | $4.97 |
| 2022-01-06 | $5.06 | $5.94 | $6.64 | $4.97 |
| 2022-01-07 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2022-01-08 | $5.22 | $5.10 | $5.60 | $4.77 |
| 2022-01-09 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2022-01-11 | $5.53 | $6.89 | $7.06 | $5.13 |
| 2022-01-12 | $6.89 | $6.89 | $6.89 | $6.89 |
| 2022-01-14 | $5.88 | $6.08 | $6.37 | $5.71 |
| 2022-01-15 | $6.08 | $7.09 | $7.75 | $5.90 |
| 2022-01-16 | $7.09 | $6.84 | $7.26 | $6.78 |
| 2022-01-17 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-01-19 | $8.10 | $8.38 | $8.92 | $7.64 |
| 2022-01-20 | $8.38 | $8.37 | $8.42 | $8.37 |
| 2022-01-21 | $8.62 | $7.63 | $8.91 | $6.94 |
| 2022-01-22 | $7.63 | $6.03 | $7.64 | $5.72 |
| 2022-01-23 | $6.03 | $6.99 | $7.40 | $5.85 |
| 2022-01-24 | $6.99 | $13.37 | $18.88 | $6.28 |
| 2022-01-25 | $13.37 | $14.18 | $14.18 | $13.37 |
| 2022-01-27 | $16.18 | $13.70 | $16.18 | $12.81 |
| 2022-01-28 | $13.70 | $13.70 | $13.70 | $13.69 |
| 2022-01-29 | $16.45 | $16.14 | $18.19 | $14.81 |
| 2022-01-30 | $16.14 | $16.57 | $17.17 | $16.05 |
| 2022-01-31 | $16.57 | $16.02 | $17.63 | $14.84 |
| 2022-02-01 | $16.02 | $16.01 | $16.02 | $16.01 |
| 2022-02-02 | $14.84 | $13.23 | $14.94 | $12.97 |
| 2022-02-03 | $13.23 | $13.16 | $13.23 | $13.16 |
| 2022-02-04 | $11.79 | $12.07 | $13.10 | $11.29 |
| 2022-02-05 | $12.07 | $13.08 | $13.88 | $11.81 |
| 2022-02-06 | $13.08 | $12.02 | $13.09 | $11.97 |
| 2022-02-07 | $12.02 | $12.06 | $12.06 | $12.02 |
| 2022-02-09 | $10.30 | $10.69 | $11.24 | $10.07 |
| 2022-02-10 | $10.69 | $11.81 | $11.89 | $10.55 |
| 2022-02-11 | $11.81 | $10.02 | $11.81 | $9.69 |
| 2022-02-12 | $10.02 | $10.24 | $10.24 | $10.02 |
| 2022-02-16 | $9.20 | $8.82 | $9.20 | $8.62 |
| 2022-02-17 | $8.82 | $8.85 | $8.85 | $8.82 |
| 2022-02-18 | $8.96 | $11.69 | $12.92 | $8.91 |
| 2022-02-19 | $11.69 | $11.73 | $11.73 | $11.69 |
| 2022-02-20 | $9.32 | $9.19 | $9.78 | $8.40 |
| 2022-02-21 | $9.19 | $8.41 | $9.48 | $8.41 |
| 2022-02-22 | $8.41 | $7.98 | $8.77 | $7.57 |
| 2022-02-23 | $7.98 | $8.14 | $8.14 | $7.98 |
| 2022-02-24 | $8.36 | $7.66 | $8.63 | $7.01 |
| 2022-02-25 | $7.66 | $7.90 | $8.14 | $7.57 |
| 2022-02-26 | $7.90 | $7.87 | $8.05 | $7.80 |
| 2022-02-27 | $7.87 | $7.76 | $8.25 | $7.74 |
| 2022-02-28 | $7.76 | $8.26 | $8.77 | $7.72 |
| 2022-03-01 | $8.26 | $8.23 | $8.50 | $8.03 |
| 2022-03-02 | $8.23 | $8.23 | $8.23 | $8.23 |
| 2022-03-03 | $8.33 | $8.02 | $8.43 | $7.98 |
| 2022-03-04 | $8.02 | $8.02 | $8.02 | $8.02 |
| 2022-03-05 | $8.23 | $7.93 | $8.60 | $7.88 |
| 2022-03-06 | $7.93 | $7.93 | $7.94 | $7.93 |
| 2022-03-07 | $7.62 | $7.28 | $7.79 | $7.18 |
| 2022-03-08 | $7.28 | $7.47 | $7.70 | $7.28 |
| 2022-03-09 | $7.47 | $7.59 | $7.75 | $7.35 |
| 2022-03-10 | $7.59 | $7.22 | $7.97 | $7.10 |
| 2022-03-11 | $7.22 | $6.93 | $7.40 | $6.88 |
| 2022-03-12 | $6.93 | $7.04 | $7.61 | $6.85 |
| 2022-03-13 | $7.04 | $7.07 | $7.28 | $6.76 |
| 2022-03-14 | $7.07 | $7.02 | $7.08 | $6.85 |
| 2022-03-15 | $7.02 | $8.20 | $9.06 | $6.83 |
| 2022-03-16 | $8.20 | $7.64 | $8.34 | $7.16 |
| 2022-03-17 | $7.64 | $7.40 | $7.81 | $7.38 |
| 2022-03-18 | $7.40 | $7.32 | $7.73 | $7.09 |
| 2022-03-19 | $7.32 | $7.46 | $7.62 | $7.32 |
| 2022-03-20 | $7.46 | $9.09 | $10.90 | $7.44 |
| 2022-03-21 | $9.09 | $8.91 | $10.47 | $8.50 |
| 2022-03-22 | $8.91 | $8.21 | $9.05 | $8.09 |
| 2022-03-23 | $8.21 | $8.06 | $8.32 | $7.96 |
| 2022-03-24 | $8.06 | $8.27 | $9.10 | $7.96 |
| 2022-03-25 | $8.27 | $8.86 | $10.30 | $8.25 |
| 2022-03-26 | $8.86 | $8.88 | $9.90 | $8.81 |
| 2022-03-27 | $8.88 | $9.00 | $9.26 | $8.69 |
| 2022-03-28 | $9.00 | $9.10 | $9.59 | $8.99 |
| 2022-03-29 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2022-03-30 | $9.05 | $9.14 | $9.96 | $8.93 |
| 2022-03-31 | $9.14 | $9.54 | $9.88 | $9.14 |
| 2022-04-01 | $9.54 | $9.43 | $9.78 | $9.17 |
| 2022-04-02 | $9.43 | $9.42 | $9.43 | $9.41 |
| 2022-04-03 | $9.31 | $9.01 | $9.31 | $8.92 |
| 2022-04-04 | $9.01 | $9.04 | $9.04 | $9.00 |
| 2022-04-06 | $8.53 | $8.35 | $8.53 | $8.11 |
| 2022-04-07 | $8.35 | $7.87 | $8.36 | $7.76 |
| 2022-04-08 | $7.87 | $7.90 | $8.18 | $7.76 |
| 2022-04-09 | $7.90 | $8.89 | $8.91 | $7.86 |
| 2022-04-10 | $8.89 | $8.16 | $8.89 | $8.07 |
| 2022-04-11 | $8.16 | $7.80 | $8.26 | $7.50 |
| 2022-04-12 | $7.80 | $7.72 | $8.03 | $7.58 |
| 2022-04-13 | $7.72 | $7.84 | $7.94 | $7.58 |
| 2022-04-14 | $7.84 | $7.64 | $7.86 | $7.50 |
| 2022-04-15 | $7.64 | $7.53 | $7.70 | $7.29 |
| 2022-04-16 | $7.53 | $7.51 | $7.63 | $7.38 |
| 2022-04-17 | $7.51 | $7.76 | $7.98 | $7.38 |
| 2022-04-18 | $7.76 | $7.62 | $7.78 | $7.13 |
| 2022-04-19 | $7.62 | $7.68 | $7.75 | $7.50 |
| 2022-04-20 | $7.68 | $7.65 | $7.83 | $7.52 |
| 2022-04-21 | $7.65 | $7.81 | $7.93 | $7.49 |
| 2022-04-22 | $7.81 | $7.64 | $8.11 | $7.48 |
| 2022-04-23 | $7.64 | $7.55 | $7.74 | $7.38 |
| 2022-04-24 | $7.55 | $7.49 | $7.90 | $7.41 |
| 2022-04-25 | $7.49 | $7.53 | $7.90 | $7.34 |
| 2022-04-26 | $7.53 | $7.10 | $7.57 | $7.04 |
| 2022-04-27 | $7.10 | $7.12 | $7.24 | $7.01 |
| 2022-04-28 | $7.12 | $7.13 | $7.13 | $7.12 |
| 2022-04-29 | $7.02 | $6.85 | $7.10 | $6.50 |
| 2022-04-30 | $6.85 | $6.34 | $6.91 | $6.30 |
| 2022-05-01 | $6.34 | $7.79 | $10.02 | $5.70 |
| 2022-05-02 | $7.79 | $13.85 | $16.48 | $7.45 |
| 2022-05-03 | $13.85 | $9.58 | $14.73 | $9.39 |
| 2022-05-04 | $9.58 | $9.61 | $10.47 | $8.79 |
| 2022-05-05 | $9.61 | $12.12 | $15.07 | $8.97 |
| 2022-05-06 | $12.12 | $13.56 | $15.78 | $10.90 |
| 2022-05-07 | $13.56 | $11.35 | $13.80 | $10.80 |
| 2022-05-08 | $11.35 | $13.49 | $14.76 | $11.02 |
| 2022-05-09 | $13.49 | $10.83 | $14.41 | $10.78 |
| 2022-05-10 | $10.83 | $9.72 | $11.79 | $9.60 |
| 2022-05-11 | $9.72 | $7.66 | $10.27 | $6.59 |
| 2022-05-12 | $7.66 | $7.30 | $7.80 | $5.88 |
| 2022-05-13 | $7.30 | $8.35 | $9.49 | $6.33 |
| 2022-05-14 | $8.35 | $8.56 | $9.99 | $7.96 |
| 2022-05-15 | $8.56 | $10.13 | $10.85 | $8.49 |
| 2022-05-16 | $10.13 | $9.41 | $10.44 | $9.28 |
| 2022-05-17 | $9.41 | $8.89 | $9.50 | $8.33 |
| 2022-05-18 | $8.89 | $8.92 | $8.92 | $8.89 |
| 2022-05-19 | $9.09 | $9.26 | $9.31 | $8.54 |
| 2022-05-20 | $9.26 | $9.40 | $9.99 | $8.98 |
| 2022-05-21 | $9.40 | $9.30 | $9.50 | $9.08 |
| 2022-05-22 | $9.30 | $9.28 | $9.61 | $9.14 |
| 2022-05-23 | $9.28 | $8.76 | $9.51 | $8.58 |
| 2022-05-24 | $8.76 | $7.95 | $8.77 | $7.72 |
| 2022-05-25 | $7.95 | $8.05 | $8.31 | $7.89 |
| 2022-05-26 | $8.05 | $7.74 | $8.16 | $7.51 |
| 2022-05-27 | $7.74 | $7.62 | $8.07 | $7.54 |
| 2022-05-28 | $7.62 | $7.95 | $8.08 | $7.60 |
| 2022-05-29 | $7.95 | $8.22 | $8.47 | $7.94 |
| 2022-05-30 | $8.22 | $8.44 | $8.57 | $8.09 |
| 2022-05-31 | $8.44 | $8.68 | $8.92 | $8.37 |
| 2022-06-01 | $8.68 | $7.95 | $8.81 | $7.82 |
| 2022-06-02 | $7.95 | $8.05 | $8.16 | $7.05 |
| 2022-06-03 | $8.05 | $8.13 | $8.20 | $7.91 |
| 2022-06-04 | $8.13 | $8.18 | $8.27 | $7.99 |
| 2022-06-05 | $8.18 | $8.41 | $8.62 | $8.02 |
| 2022-06-06 | $8.41 | $8.25 | $8.72 | $8.03 |
| 2022-06-07 | $8.25 | $8.22 | $8.38 | $7.99 |
| 2022-06-08 | $8.22 | $9.18 | $15.81 | $7.92 |
| 2022-06-09 | $9.18 | $9.35 | $11.86 | $8.20 |
| 2022-06-10 | $9.35 | $8.94 | $9.69 | $8.56 |
| 2022-06-11 | $8.94 | $8.53 | $9.42 | $8.10 |
| 2022-06-12 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2022-06-13 | $8.21 | $7.14 | $8.32 | $6.75 |
| 2022-06-14 | $7.14 | $7.07 | $7.89 | $6.45 |
| 2022-06-15 | $7.07 | $7.46 | $8.37 | $6.66 |
| 2022-06-16 | $7.46 | $6.85 | $7.54 | $6.78 |
| 2022-06-17 | $6.85 | $7.16 | $7.24 | $6.74 |
| 2022-06-18 | $7.16 | $7.04 | $9.90 | $5.98 |
| 2022-06-19 | $7.04 | $7.32 | $7.45 | $6.81 |
| 2022-06-20 | $7.32 | $7.48 | $7.96 | $7.20 |
| 2022-06-21 | $7.48 | $7.27 | $7.65 | $7.21 |
| 2022-06-22 | $7.27 | $6.90 | $7.33 | $6.89 |
| 2022-06-23 | $6.90 | $6.98 | $7.22 | $6.68 |
| 2022-06-24 | $6.98 | $7.16 | $7.31 | $6.82 |
| 2022-06-25 | $7.16 | $7.13 | $7.55 | $6.95 |
| 2022-06-26 | $7.13 | $7.06 | $7.36 | $6.87 |
| 2022-06-27 | $7.06 | $7.47 | $7.53 | $6.86 |
| 2022-06-28 | $7.47 | $7.32 | $8.60 | $6.87 |
| 2022-06-29 | $7.32 | $7.03 | $7.67 | $6.81 |
| 2022-06-30 | $7.03 | $7.03 | $7.03 | $7.03 |
| 2022-07-01 | $7.00 | $7.22 | $7.50 | $6.94 |
| 2022-07-02 | $7.22 | $7.10 | $7.27 | $7.00 |
| 2022-07-03 | $7.10 | $6.94 | $7.13 | $6.81 |
| 2022-07-04 | $6.94 | $7.13 | $7.28 | $6.84 |
| 2022-07-05 | $7.13 | $7.09 | $7.32 | $6.86 |
| 2022-07-06 | $7.09 | $7.61 | $7.67 | $7.03 |
| 2022-07-07 | $7.61 | $7.42 | $7.61 | $7.07 |
| 2022-07-08 | $7.42 | $7.24 | $7.50 | $7.13 |
| 2022-07-09 | $7.24 | $7.45 | $7.69 | $7.18 |
| 2022-07-10 | $7.45 | $7.27 | $7.55 | $7.18 |
| 2022-07-11 | $7.27 | $6.99 | $7.31 | $6.80 |
| 2022-07-12 | $6.99 | $7.05 | $7.15 | $6.80 |
| 2022-07-13 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2022-07-15 | $7.09 | $7.11 | $8.32 | $6.96 |
| 2022-07-16 | $7.11 | $7.53 | $7.78 | $7.10 |
| 2022-07-17 | $7.53 | $7.13 | $8.98 | $7.02 |
| 2022-07-18 | $7.13 | $7.58 | $7.73 | $7.04 |
| 2022-07-19 | $7.58 | $7.54 | $7.72 | $7.36 |
| 2022-07-20 | $7.54 | $7.29 | $7.71 | $7.26 |
| 2022-07-21 | $7.29 | $7.44 | $7.60 | $7.14 |
| 2022-07-22 | $7.44 | $7.20 | $7.56 | $7.15 |
| 2022-07-23 | $7.20 | $7.40 | $7.49 | $7.12 |
| 2022-07-24 | $7.40 | $7.39 | $7.54 | $7.33 |
| 2022-07-25 | $7.39 | $7.22 | $7.47 | $7.18 |
| 2022-07-26 | $7.22 | $7.23 | $7.23 | $7.21 |
| 2022-07-27 | $7.21 | $7.48 | $7.55 | $7.19 |
| 2022-07-28 | $7.48 | $7.72 | $7.74 | $7.42 |
| 2022-07-29 | $7.72 | $7.94 | $8.07 | $7.64 |
| 2022-07-30 | $7.94 | $7.71 | $8.04 | $7.63 |
| 2022-07-31 | $7.71 | $7.85 | $7.95 | $7.59 |
| 2022-08-01 | $7.85 | $7.70 | $8.00 | $7.69 |
| 2022-08-02 | $7.70 | $7.65 | $7.74 | $7.50 |
| 2022-08-03 | $7.65 | $7.63 | $7.83 | $7.58 |
| 2022-08-04 | $7.63 | $7.63 | $7.79 | $7.58 |
| 2022-08-05 | $7.63 | $7.71 | $7.92 | $7.61 |
| 2022-08-06 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2022-08-09 | $8.02 | $8.06 | $8.94 | $7.79 |
| 2022-08-10 | $8.06 | $8.55 | $9.11 | $7.98 |
| 2022-08-11 | $8.55 | $8.66 | $9.10 | $8.51 |
| 2022-08-12 | $8.66 | $8.87 | $9.09 | $8.51 |
| 2022-08-13 | $8.87 | $9.25 | $9.61 | $8.77 |
| 2022-08-14 | $9.25 | $9.03 | $9.37 | $8.90 |
| 2022-08-15 | $9.03 | $9.14 | $9.38 | $8.93 |
| 2022-08-16 | $9.14 | $9.79 | $10.00 | $8.94 |
| 2022-08-17 | $9.79 | $9.36 | $9.91 | $9.31 |
| 2022-08-18 | $9.36 | $9.45 | $9.65 | $9.33 |
| 2022-08-19 | $9.45 | $8.48 | $9.45 | $8.39 |
| 2022-08-20 | $8.48 | $8.49 | $8.84 | $8.31 |
| 2022-08-21 | $8.49 | $8.99 | $9.38 | $8.47 |
| 2022-08-22 | $8.99 | $8.83 | $9.07 | $8.61 |
| 2022-08-23 | $8.83 | $8.99 | $9.21 | $8.79 |
| 2022-08-24 | $8.99 | $9.12 | $9.60 | $8.86 |
| 2022-08-25 | $9.12 | $9.18 | $9.43 | $9.04 |
| 2022-08-26 | $9.18 | $8.57 | $9.34 | $8.55 |
| 2022-08-27 | $8.57 | $8.81 | $8.82 | $8.37 |
| 2022-08-28 | $8.81 | $8.38 | $8.91 | $8.14 |
| 2022-08-29 | $7.84 | $7.87 | $7.87 | $7.83 |
| 2022-08-30 | $8.87 | $8.56 | $9.11 | $8.50 |
| 2022-08-31 | $8.56 | $8.34 | $8.63 | $8.22 |
| 2022-09-01 | $8.34 | $8.22 | $8.35 | $7.78 |
| 2022-09-02 | $8.22 | $7.91 | $8.37 | $7.82 |
| 2022-09-03 | $7.91 | $8.02 | $8.24 | $7.76 |
| 2022-09-04 | $8.02 | $7.81 | $8.23 | $7.80 |
| 2022-09-05 | $7.81 | $8.28 | $8.45 | $7.81 |
| 2022-09-06 | $8.28 | $8.03 | $8.51 | $7.83 |
| 2022-09-07 | $8.03 | $7.93 | $8.10 | $7.62 |
| 2022-09-08 | $7.93 | $7.75 | $8.20 | $7.71 |
| 2022-09-09 | $7.75 | $7.87 | $7.99 | $7.70 |
| 2022-09-10 | $7.87 | $7.97 | $8.08 | $7.82 |
| 2022-09-11 | $7.97 | $7.88 | $8.24 | $7.75 |
| 2022-09-12 | $7.88 | $7.85 | $8.11 | $7.82 |
| 2022-09-13 | $7.85 | $7.63 | $8.11 | $7.50 |
| 2022-09-14 | $7.63 | $7.57 | $7.75 | $7.50 |
| 2022-09-15 | $7.57 | $7.52 | $7.73 | $7.42 |
| 2022-09-16 | $7.52 | $7.54 | $7.83 | $7.42 |
| 2022-09-17 | $7.54 | $7.68 | $7.78 | $7.41 |
| 2022-09-18 | $7.68 | $7.43 | $7.82 | $7.39 |
| 2022-09-19 | $7.43 | $7.20 | $7.44 | $7.07 |
| 2022-09-20 | $7.20 | $7.14 | $7.24 | $6.88 |
| 2022-09-21 | $7.14 | $6.91 | $7.31 | $6.88 |
| 2022-09-22 | $6.91 | $7.16 | $7.16 | $6.73 |
| 2022-09-23 | $7.16 | $7.00 | $7.23 | $6.84 |
| 2022-09-24 | $7.00 | $7.08 | $7.16 | $6.95 |
| 2022-09-25 | $7.08 | $7.00 | $7.18 | $6.96 |
| 2022-09-26 | $7.00 | $6.94 | $7.06 | $6.83 |
| 2022-09-27 | $6.94 | $7.07 | $7.16 | $6.88 |
| 2022-09-28 | $7.07 | $7.07 | $7.34 | $6.97 |
| 2022-09-29 | $7.07 | $7.44 | $7.57 | $6.96 |
| 2022-09-30 | $7.44 | $8.87 | $9.03 | $7.21 |
| 2022-10-01 | $8.87 | $7.79 | $8.93 | $7.09 |
| 2022-10-02 | $7.79 | $7.78 | $8.22 | $7.59 |
| 2022-10-03 | $7.78 | $8.25 | $8.78 | $7.78 |
| 2022-10-04 | $8.25 | $8.01 | $8.54 | $7.86 |
| 2022-10-05 | $8.01 | $8.36 | $8.41 | $8.00 |
| 2022-10-06 | $8.36 | $8.81 | $9.52 | $8.26 |
| 2022-10-07 | $8.81 | $8.43 | $8.87 | $7.66 |
| 2022-10-08 | $8.43 | $8.41 | $8.52 | $8.32 |
| 2022-10-09 | $8.41 | $9.46 | $10.74 | $8.41 |
| 2022-10-10 | $9.46 | $9.91 | $11.13 | $8.85 |
| 2022-10-11 | $9.91 | $10.37 | $13.78 | $9.75 |
| 2022-10-12 | $10.37 | $9.84 | $12.72 | $9.75 |
| 2022-10-13 | $9.84 | $9.49 | $10.00 | $8.88 |
| 2022-10-14 | $9.49 | $9.79 | $10.22 | $9.49 |
| 2022-10-15 | $9.79 | $9.34 | $9.89 | $9.30 |
| 2022-10-16 | $9.34 | $9.36 | $9.51 | $9.03 |
| 2022-10-17 | $9.36 | $9.92 | $10.93 | $9.22 |
| 2022-10-18 | $9.92 | $9.68 | $10.09 | $9.40 |
| 2022-10-19 | $9.68 | $9.92 | $10.18 | $9.53 |
| 2022-10-20 | $9.92 | $9.74 | $10.15 | $9.73 |
| 2022-10-21 | $9.74 | $9.78 | $9.89 | $9.58 |
| 2022-10-22 | $9.78 | $9.80 | $9.86 | $9.58 |
| 2022-10-23 | $9.80 | $10.23 | $10.29 | $9.73 |
| 2022-10-24 | $10.23 | $9.84 | $10.32 | $9.62 |
| 2022-10-25 | $9.84 | $9.70 | $9.84 | $9.54 |
| 2022-10-26 | $9.70 | $9.64 | $9.88 | $9.54 |
| 2022-10-27 | $9.64 | $9.50 | $9.99 | $9.48 |
| 2022-10-28 | $9.50 | $9.37 | $9.65 | $9.19 |
| 2022-10-29 | $9.37 | $9.51 | $9.79 | $9.26 |
| 2022-10-30 | $9.51 | $9.30 | $9.61 | $9.21 |
| 2022-10-31 | $9.30 | $9.23 | $9.43 | $9.22 |
| 2022-11-01 | $9.23 | $9.27 | $9.52 | $9.15 |
| 2022-11-02 | $9.27 | $8.91 | $9.28 | $8.78 |
| 2022-11-03 | $8.91 | $9.18 | $9.57 | $8.90 |
| 2022-11-04 | $9.18 | $9.35 | $9.50 | $9.10 |
| 2022-11-05 | $9.35 | $9.41 | $9.62 | $9.22 |
| 2022-11-06 | $9.41 | $9.08 | $9.51 | $9.07 |
| 2022-11-07 | $9.08 | $9.11 | $9.58 | $8.96 |
| 2022-11-08 | $9.11 | $8.64 | $9.56 | $8.50 |
| 2022-11-09 | $8.64 | $7.90 | $8.99 | $7.84 |
| 2022-11-10 | $7.90 | $8.40 | $8.70 | $7.83 |
| 2022-11-11 | $8.40 | $8.14 | $8.46 | $7.77 |
| 2022-11-12 | $8.14 | $7.89 | $8.14 | $7.68 |
| 2022-11-13 | $7.89 | $7.99 | $8.29 | $7.79 |
| 2022-11-14 | $7.99 | $7.91 | $8.23 | $7.78 |
| 2022-11-15 | $7.91 | $8.40 | $8.94 | $7.81 |
| 2022-11-16 | $8.40 | $8.39 | $8.62 | $8.28 |
| 2022-11-17 | $8.39 | $8.18 | $8.47 | $8.12 |
| 2022-11-18 | $8.18 | $9.21 | $10.36 | $8.02 |
| 2022-11-19 | $9.21 | $8.36 | $9.46 | $7.46 |
| 2022-11-20 | $8.36 | $8.00 | $8.41 | $7.96 |
| 2022-11-21 | $8.00 | $8.34 | $8.59 | $7.93 |
| 2022-11-22 | $8.34 | $8.21 | $8.74 | $8.12 |
| 2022-11-23 | $8.21 | $8.70 | $8.88 | $8.06 |
| 2022-11-24 | $8.70 | $8.58 | $8.76 | $8.41 |
| 2022-11-25 | $8.58 | $8.64 | $8.73 | $8.49 |
| 2022-11-26 | $8.64 | $8.38 | $8.66 | $8.18 |
| 2022-11-27 | $8.38 | $8.54 | $8.70 | $8.38 |
| 2022-11-28 | $8.54 | $8.35 | $8.62 | $8.20 |
| 2022-11-29 | $8.35 | $8.38 | $8.52 | $8.22 |
| 2022-11-30 | $8.38 | $8.57 | $8.61 | $8.30 |
| 2022-12-01 | $8.57 | $8.41 | $8.62 | $8.38 |
| 2022-12-02 | $8.41 | $8.45 | $8.80 | $8.23 |
| 2022-12-03 | $8.45 | $8.82 | $8.99 | $8.39 |
| 2022-12-04 | $8.82 | $8.82 | $9.12 | $8.57 |
| 2022-12-05 | $8.82 | $8.81 | $9.17 | $8.74 |
| 2022-12-06 | $8.81 | $8.71 | $8.95 | $8.59 |
| 2022-12-07 | $8.71 | $8.74 | $8.93 | $8.64 |
| 2022-12-08 | $8.74 | $8.45 | $8.92 | $8.05 |
| 2022-12-09 | $8.45 | $8.54 | $8.87 | $8.27 |
| 2022-12-10 | $8.54 | $8.61 | $8.61 | $8.41 |
| 2022-12-11 | $8.61 | $8.66 | $8.66 | $8.27 |
| 2022-12-12 | $8.66 | $8.51 | $8.66 | $8.28 |
| 2022-12-13 | $8.51 | $8.66 | $8.77 | $8.36 |
| 2022-12-14 | $8.66 | $8.87 | $9.47 | $8.65 |
| 2022-12-15 | $8.87 | $8.49 | $8.87 | $8.33 |
| 2022-12-16 | $8.49 | $8.19 | $8.49 | $8.11 |
| 2022-12-17 | $8.19 | $8.12 | $8.57 | $7.99 |
| 2022-12-18 | $8.12 | $8.28 | $8.34 | $8.03 |
| 2022-12-19 | $8.28 | $8.10 | $8.39 | $8.04 |
| 2022-12-20 | $8.10 | $8.40 | $8.55 | $8.10 |
| 2022-12-21 | $8.40 | $8.75 | $8.76 | $8.25 |
| 2022-12-22 | $8.75 | $8.38 | $8.97 | $8.15 |
| 2022-12-23 | $8.38 | $8.78 | $8.88 | $8.28 |
| 2022-12-24 | $8.78 | $8.92 | $8.93 | $8.48 |
| 2022-12-25 | $8.92 | $8.79 | $8.92 | $8.76 |
| 2022-12-26 | $8.79 | $8.90 | $8.92 | $8.77 |
| 2022-12-27 | $8.90 | $8.92 | $8.92 | $8.90 |
| 2022-12-28 | $8.92 | $9.01 | $9.27 | $8.61 |
| 2022-12-29 | $9.01 | $8.82 | $9.11 | $8.62 |
| 2022-12-30 | $8.82 | $8.92 | $9.00 | $8.69 |
| 2022-12-31 | $8.92 | $8.81 | $9.12 | $8.80 |
| 2023-01-01 | $8.81 | $8.97 | $9.02 | $8.77 |
| 2023-01-02 | $8.97 | $9.37 | $9.40 | $8.90 |
| 2023-01-03 | $9.37 | $9.30 | $9.47 | $9.12 |
| 2023-01-04 | $9.30 | $9.21 | $9.39 | $9.13 |
| 2023-01-05 | $9.21 | $9.14 | $9.34 | $8.99 |
| 2023-01-06 | $9.14 | $9.21 | $9.27 | $9.08 |
| 2023-01-07 | $9.21 | $9.35 | $9.57 | $9.17 |
| 2023-01-08 | $9.35 | $9.71 | $9.84 | $9.34 |
| 2023-01-09 | $9.71 | $9.96 | $10.22 | $9.62 |
| 2023-01-10 | $9.96 | $9.92 | $10.58 | $9.89 |
| 2023-01-11 | $9.92 | $9.90 | $9.97 | $9.54 |
| 2023-01-12 | $9.90 | $9.76 | $9.97 | $9.44 |
| 2023-01-13 | $9.76 | $9.82 | $10.08 | $9.64 |
| 2023-01-14 | $9.82 | $9.72 | $10.01 | $9.59 |
| 2023-01-15 | $9.72 | $9.61 | $9.86 | $9.43 |
| 2023-01-16 | $9.61 | $9.73 | $9.91 | $9.49 |
| 2023-01-17 | $9.73 | $9.54 | $9.80 | $9.14 |
| 2023-01-18 | $9.54 | $9.41 | $9.65 | $9.10 |
| 2023-01-19 | $9.41 | $9.52 | $9.52 | $9.31 |
| 2023-01-20 | $9.52 | $9.59 | $9.79 | $9.37 |
| 2023-01-21 | $9.59 | $9.49 | $9.78 | $9.49 |
| 2023-01-22 | $9.49 | $9.55 | $9.63 | $9.15 |
| 2023-01-23 | $9.55 | $9.52 | $9.63 | $9.34 |
| 2023-01-24 | $9.52 | $9.37 | $9.81 | $9.23 |
| 2023-01-25 | $9.37 | $9.49 | $9.63 | $9.26 |
| 2023-01-26 | $9.49 | $10.02 | $10.08 | $9.23 |
| 2023-01-27 | $10.02 | $9.75 | $10.08 | $9.57 |
| 2023-01-28 | $9.75 | $10.09 | $10.14 | $9.68 |
| 2023-01-29 | $10.09 | $9.99 | $10.15 | $9.87 |
| 2023-01-30 | $9.99 | $9.88 | $10.13 | $9.74 |
| 2023-01-31 | $9.88 | $9.98 | $10.04 | $9.77 |
| 2023-02-01 | $9.98 | $10.10 | $10.12 | $9.73 |
| 2023-02-02 | $10.10 | $10.43 | $10.54 | $9.99 |
| 2023-02-03 | $10.43 | $10.77 | $11.17 | $10.41 |
| 2023-02-04 | $10.77 | $10.77 | $10.77 | $10.77 |
| 2023-02-05 | $10.53 | $10.10 | $10.74 | $9.70 |
| 2023-02-06 | $10.10 | $10.23 | $10.40 | $10.07 |
| 2023-02-07 | $10.23 | $9.94 | $10.39 | $9.78 |
| 2023-02-08 | $9.94 | $9.91 | $10.04 | $9.60 |
| 2023-02-09 | $9.91 | $9.76 | $10.21 | $9.54 |
| 2023-02-10 | $9.76 | $9.61 | $10.16 | $9.53 |
| 2023-02-11 | $9.61 | $9.55 | $9.75 | $9.42 |
| 2023-02-12 | $9.55 | $9.90 | $10.06 | $9.52 |
| 2023-02-13 | $9.90 | $9.71 | $10.04 | $9.49 |
| 2023-02-14 | $9.71 | $9.89 | $10.16 | $9.61 |
| 2023-02-15 | $9.89 | $10.00 | $10.25 | $9.75 |
| 2023-02-16 | $10.00 | $9.71 | $10.22 | $9.69 |
| 2023-02-17 | $9.71 | $10.00 | $10.34 | $9.69 |
| 2023-02-18 | $10.00 | $9.97 | $10.06 | $9.90 |
| 2023-02-19 | $9.97 | $10.14 | $10.26 | $9.90 |
| 2023-02-20 | $10.14 | $10.21 | $10.34 | $9.98 |
| 2023-02-21 | $10.21 | $9.87 | $10.28 | $9.86 |
| 2023-02-22 | $9.87 | $9.79 | $9.90 | $9.70 |
| 2023-02-23 | $9.79 | $9.74 | $9.85 | $9.68 |
| 2023-02-24 | $9.74 | $9.73 | $9.90 | $9.60 |
| 2023-02-25 | $9.73 | $9.69 | $9.74 | $9.56 |
| 2023-02-26 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2023-02-27 | $9.78 | $9.74 | $9.90 | $9.50 |
| 2023-02-28 | $9.74 | $9.76 | $10.03 | $9.69 |
| 2023-03-01 | $9.76 | $9.82 | $9.86 | $9.46 |
| 2023-03-02 | $9.82 | $9.50 | $9.85 | $9.21 |
| 2023-03-03 | $9.50 | $9.48 | $9.89 | $9.13 |
| 2023-03-04 | $9.48 | $9.41 | $9.54 | $9.36 |
| 2023-03-05 | $9.41 | $9.56 | $9.64 | $9.41 |
| 2023-03-06 | $9.56 | $9.39 | $9.61 | $9.31 |
| 2023-03-07 | $9.39 | $9.36 | $9.42 | $9.21 |
| 2023-03-08 | $9.36 | $9.32 | $9.51 | $9.07 |
| 2023-03-09 | $9.32 | $9.10 | $9.55 | $9.02 |
| 2023-03-10 | $9.10 | $9.03 | $9.30 | $8.67 |
| 2023-03-11 | $9.03 | $9.04 | $9.20 | $8.96 |
| 2023-03-12 | $9.04 | $9.13 | $9.15 | $8.77 |
| 2023-03-13 | $9.13 | $9.52 | $9.61 | $9.12 |
| 2023-03-14 | $9.52 | $9.54 | $9.85 | $9.25 |
| 2023-03-15 | $9.54 | $9.40 | $9.67 | $9.40 |
| 2023-03-16 | $9.40 | $9.42 | $9.60 | $9.40 |
| 2023-03-17 | $9.42 | $9.42 | $9.54 | $9.21 |
| 2023-03-18 | $9.42 | $9.36 | $9.60 | $9.23 |
| 2023-03-19 | $9.36 | $9.39 | $9.52 | $9.34 |
| 2023-03-20 | $9.39 | $9.49 | $9.51 | $9.25 |
| 2023-03-21 | $9.49 | $9.17 | $9.50 | $8.99 |
| 2023-03-22 | $9.17 | $9.17 | $9.43 | $9.05 |
| 2023-03-23 | $9.17 | $9.50 | $9.52 | $9.08 |
| 2023-03-24 | $9.50 | $9.50 | $9.59 | $9.36 |
| 2023-03-25 | $9.50 | $9.32 | $9.51 | $9.26 |
| 2023-03-26 | $9.32 | $9.40 | $9.41 | $9.21 |
| 2023-03-27 | $9.40 | $9.43 | $9.51 | $9.23 |
| 2023-03-28 | $9.43 | $9.49 | $9.61 | $9.31 |
| 2023-03-29 | $9.49 | $9.68 | $9.75 | $9.39 |
| 2023-03-30 | $9.68 | $9.63 | $9.75 | $9.40 |
| 2023-03-31 | $9.63 | $9.80 | $9.92 | $9.24 |
| 2023-04-01 | $9.80 | $9.62 | $9.81 | $9.59 |
| 2023-04-02 | $9.62 | $9.52 | $9.72 | $9.45 |
| 2023-04-03 | $9.52 | $9.41 | $9.65 | $9.06 |
| 2023-04-04 | $9.41 | $9.48 | $9.66 | $9.34 |
| 2023-04-05 | $9.48 | $9.51 | $9.61 | $9.45 |
| 2023-04-06 | $9.51 | $9.53 | $9.65 | $9.40 |
| 2023-04-07 | $9.53 | $9.44 | $9.64 | $9.22 |
| 2023-04-08 | $9.44 | $9.22 | $9.48 | $9.03 |
| 2023-04-09 | $9.22 | $8.78 | $9.22 | $8.64 |
| 2023-04-10 | $8.78 | $8.92 | $9.03 | $8.48 |
| 2023-04-11 | $8.92 | $9.18 | $9.58 | $8.61 |
| 2023-04-12 | $9.18 | $8.80 | $9.30 | $8.69 |
| 2023-04-13 | $8.80 | $8.86 | $9.03 | $8.57 |
| 2023-04-14 | $8.86 | $8.82 | $9.14 | $8.65 |
| 2023-04-15 | $8.82 | $8.76 | $8.91 | $8.66 |
| 2023-04-16 | $8.76 | $8.59 | $8.95 | $8.55 |
| 2023-04-17 | $8.59 | $8.17 | $8.72 | $8.11 |
| 2023-04-18 | $8.17 | $8.41 | $8.59 | $8.14 |
| 2023-04-19 | $8.41 | $7.70 | $8.51 | $7.60 |
| 2023-04-20 | $7.70 | $7.70 | $7.70 | $7.67 |
| 2023-04-21 | $8.09 | $7.68 | $8.09 | $7.60 |
| 2023-04-22 | $7.68 | $8.03 | $8.03 | $7.62 |
| 2023-04-23 | $8.03 | $8.03 | $8.03 | $7.94 |
| 2023-04-26 | $8.10 | $8.12 | $8.22 | $7.72 |
| 2023-04-27 | $8.12 | $8.82 | $9.73 | $7.93 |
| 2023-04-28 | $8.82 | $9.41 | $9.69 | $8.73 |
| 2023-04-29 | $9.41 | $9.43 | $9.55 | $9.26 |
| 2023-04-30 | $9.43 | $9.23 | $9.68 | $9.20 |
| 2023-05-01 | $9.23 | $8.92 | $9.33 | $8.78 |
| 2023-05-02 | $8.92 | $8.92 | $8.92 | $8.92 |
| 2023-05-04 | $9.34 | $9.46 | $9.73 | $9.22 |
| 2023-05-05 | $9.46 | $9.46 | $9.46 | $9.46 |
| 2023-05-06 | $9.25 | $9.59 | $9.72 | $9.21 |
| 2023-05-07 | $9.59 | $9.58 | $9.59 | $9.58 |
| 2023-05-08 | $9.51 | $9.11 | $9.55 | $9.10 |
| 2023-05-09 | $9.11 | $9.29 | $9.38 | $8.85 |
| 2023-05-10 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2023-05-11 | $9.26 | $9.70 | $9.74 | $9.04 |
| 2023-05-12 | $9.70 | $9.41 | $9.74 | $9.00 |
| 2023-05-13 | $9.41 | $9.60 | $9.70 | $9.37 |
| 2023-05-14 | $9.60 | $9.95 | $10.06 | $9.58 |
| 2023-05-15 | $9.95 | $9.99 | $10.14 | $9.59 |
| 2023-05-16 | $9.99 | $10.04 | $10.07 | $9.99 |
Mercata
Project Plutus Crypto Market
| Paio | Scambio |
|---|---|
| PLU/USD | bitfinex |
| PLU/USDT | bitmax |
| PLU/USD | coinbase |
| PLU/ETH | etherdelta |
| PLU/BTC | hitbtc |
| PLU/ETH | hitbtc |
| PLU/USDT | huobipro |
| PLU/ETH | idex |
| PLU/USDT | kucoin |
| PLU/BTC | liqui |
| PLU/ETH | liqui |
| PLU/USDT | liqui |
| PLU/BTC | probit |
| PLU/BTC | yobit |
| PLU/DOGE | yobit |
| PLU/ETH | yobit |
| PLU/RUR | yobit |
| PLU/USD | yobit |
| PLU/WAVES | yobit |
Description
Project Plutus Crypto ICO Description
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
Tecnologia
Project Plutus Crypto Technology
Sorry, detailed technology about Project Plutus is not currently available
Caratteristiche
Project Plutus Crypto Features
Sorry, detailed features about Project Plutus is not currently available
ICO Status
Project Plutus ICO Details
ICO Stato
Finished
Fornitura di token
20000000
Data d'inizio
2017-06-21
Data di fine
2017-06-30
Fondo raccolto (BTC)
1,122.847 BTC; 20,471.2718400 ETH
Fondo raccolto (USD)
1005487.65
Prezzo iniziale (USD)
1.1829
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta