BOLT Coin Values BOLT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 32045
Рынок: 112942
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
32045
Активные криптовалюты58.18%
Bitcoin ПоделитьсяHuebel Bolt Crypto Coin Rank 4972
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huebel Bolt
Huebel Bolt valuesUSD Цена $ 0.0327
$ 0.0327
Huebel Bolt BTC Цена 11.91
11.91
Huebel Bolt 24ч $ 674
$ 674
Huebel Bolt Рейтинг Рынка $ 0
$ 0
24ч
245,772 BTC 1 H
0.02 %
24 H
8.44 %
7 d
6.16 %
сегодня Huebel Bolt цена в долларах США в настоящее время
0.0327
USD, и если он преобразуется в Bitcoin является
11.91
BTC. Всего N/A в настоящее время распространяются на рынке. Huebel Bolt цены в настоящее время испытывают изменение 8.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Huebel Bolt торгуется на Crypto Exchanges. Получить Huebel Bolt's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Huebel Bolt
символ
BOLT
алгоритм
ETH Token
BTC цена
11.91 BTC
BTC рынок
0 BTC
BTC 24h Vol
245,772 BTC
Все добыденные монеты
0 BOLT
1h
0.02 %
24h
8.44 %
7d
6.16 %
Twitter
Веб-сайт
Share Huebel Bolt Price
BOLT Диаграммы
Huebel Bolt Цена Диаграммы
BOLT Диаграммa высокой/низкой цены
Huebel Bolt Цена Диаграммa высокой/низкой цены
Historical Data
Huebel Bolt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.005577 | $0.005184 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005247 | $0.005255 | $0.005244 |
| 2022-01-03 | $0.005677 | $0.005110 | $0.005574 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005112 | $0.005117 | $0.005109 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0047400 | $0.0047450 | $0.0047400 |
| 2022-01-08 | $0.0045700 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041620 | $0.0041690 | $0.0041590 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0042860 | $0.0042860 | $0.0042720 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0047460 | $0.0047460 | $0.0047400 |
| 2022-01-19 | $0.005085 | $0.008335 | $0.0104200 | $0.0045840 |
| 2022-01-20 | $0.008335 | $0.008343 | $0.008350 | $0.008334 |
| 2022-01-21 | $0.006918 | $0.0047410 | $0.006200 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.005080 | $0.005806 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005872 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043970 | $0.0044050 | $0.0043870 |
| 2022-01-26 | $0.005177 | $0.0044200 | $0.005524 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.005207 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0044580 | $0.0044640 | $0.0044520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.0049640 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.005004 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046120 | $0.0046200 | $0.0046020 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0040560 | $0.0040690 | $0.0040560 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0045560 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0046530 | $0.0046760 | $0.0042300 |
| 2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0046640 | $0.0042310 | $0.0046670 | $0.0042310 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.0048290 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0048310 | $0.0048360 | $0.0048280 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044010 | $0.0044050 | $0.0043980 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.005185 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0034420 | $0.0034480 | $0.0034360 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0047100 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0040030 | $0.0040030 | $0.0039920 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0038240 | $0.0038250 | $0.0038200 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.005037 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0046160 | $0.0037770 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0039400 | $0.0039460 | $0.0039400 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0041580 | $0.0041580 | $0.0037800 |
| 2022-03-14 | $0.0041580 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039730 | $0.0039740 | $0.0039670 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0036830 | $0.0036860 | $0.0036830 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041250 | $0.0041310 | $0.0041240 |
| 2022-03-22 | $0.0041040 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0046610 | $0.0046620 | $0.0046590 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.0049000 | $0.0049010 | $0.0048970 |
| 2022-03-30 | $0.005693 | $0.006117 | $0.007529 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.006001 | $0.006019 | $0.005998 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006019 | $0.006036 | $0.006015 |
| 2022-04-06 | $0.006370 | $0.005613 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005620 | $0.005621 | $0.005609 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005902 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005476 | $0.005491 | $0.005467 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005593 | $0.005993 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.006085 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006463 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.006529 | $0.006533 | $0.006529 |
| 2022-04-21 | $0.007034 | $0.007288 | $0.007693 | $0.006883 |
| 2022-04-22 | $0.007288 | $0.007546 | $0.007546 | $0.006752 |
| 2022-04-23 | $0.007546 | $0.007100 | $0.007495 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.006709 | $0.007499 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.007279 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.007279 | $0.007289 | $0.007290 | $0.007277 |
| 2022-04-27 | $0.006480 | $0.007065 | $0.007458 | $0.006280 |
| 2022-04-28 | $0.007065 | $0.007055 | $0.007066 | $0.007053 |
| 2022-04-29 | $0.007155 | $0.007333 | $0.008491 | $0.006947 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.008283 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.007921 | $0.007922 | $0.007919 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007562 | $0.006842 |
| 2022-05-07 | $0.007202 | $0.006739 | $0.007094 | $0.006384 |
| 2022-05-08 | $0.006739 | $0.006738 | $0.006741 | $0.006736 |
| 2022-05-09 | $0.006466 | $0.005414 | $0.006015 | $0.005113 |
| 2022-05-10 | $0.005414 | $0.005453 | $0.005496 | $0.005407 |
| 2022-05-11 | $0.005272 | $0.0040620 | $0.005223 | $0.0034820 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0040480 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0028890 | $0.0028960 | $0.0028870 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.005320 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0041770 | $0.0041770 | $0.0038790 |
| 2022-05-17 | $0.0041770 | $0.0039540 | $0.0045620 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0039570 | $0.0039570 | $0.0039510 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.005250 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.005294 | $0.0041180 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0040710 | $0.0043610 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0040760 | $0.0040760 | $0.0040700 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0037950 | $0.0040860 | $0.0035030 |
| 2022-05-27 | $0.0037950 | $0.0034320 | $0.0037180 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0034820 | $0.0035310 | $0.0038250 | $0.0035310 |
| 2022-05-30 | $0.0035310 | $0.0035320 | $0.0035350 | $0.0035310 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0041710 | $0.0039570 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0035810 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0041860 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0038850 | $0.0038890 | $0.0038840 |
| 2022-06-07 | $0.0043900 | $0.0037330 | $0.0049780 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0037410 | $0.0037440 | $0.0037290 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0031220 | $0.0031270 | $0.0031210 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0026560 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-20 | $0.0024660 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027600 | $0.0027620 | $0.0027560 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0029010 | $0.0029000 | $0.0029010 | $0.0028990 |
| 2022-06-29 | $0.0026330 | $0.0024110 | $0.0026120 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0024100 | $0.0024130 | $0.0024100 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0023070 | $0.0025000 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0024650 | $0.0032870 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0024680 | $0.0024680 | $0.0024650 |
| 2022-07-08 | $0.0023770 | $0.0028070 | $0.0030230 | $0.0023750 |
| 2022-07-09 | $0.0028070 | $0.0025900 | $0.0030220 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0027110 | $0.0022940 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025900 | $0.0025940 | $0.0023900 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0027560 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0024950 |
| 2022-07-18 | $0.0027030 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0046800 | $0.005850 | $0.0028080 |
| 2022-07-20 | $0.0046800 | $0.0039480 | $0.005109 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0036300 | $0.0043100 | $0.0034030 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0038170 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0033880 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0031890 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0031890 | $0.0031860 | $0.0031920 | $0.0031860 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035790 | $0.0035810 | $0.0035770 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0034490 |
| 2022-08-03 | $0.0036790 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0040720 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0044310 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041920 | $0.0041990 | $0.0041900 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0046360 | $0.0046360 | $0.0046380 | $0.0046350 |
| 2022-08-09 | $0.005002 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0045540 | $0.0045540 | $0.0045490 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0041560 |
| 2022-08-14 | $0.0044010 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0038560 | $0.0043380 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0032270 | $0.0032230 | $0.0032280 | $0.0032220 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032280 | $0.0032300 | $0.0032270 |
| 2022-08-25 | $0.0029920 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0036450 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0032060 | $0.0036070 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0031390 | $0.0031410 | $0.0031280 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0033930 | $0.0035920 | $0.0029940 |
| 2022-09-03 | $0.0033930 | $0.0033940 | $0.0033950 | $0.0033910 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0029690 |
| 2022-09-06 | $0.0031670 | $0.0031660 | $0.0031690 | $0.0031660 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0032850 | $0.0028980 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0034650 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0031360 | $0.0033600 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0030260 | $0.0030260 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0033220 | $0.0042990 | $0.0029310 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0032990 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0031050 | $0.0031060 | $0.0031040 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0032170 | $0.0028390 |
| 2022-09-25 | $0.0030280 | $0.0030300 | $0.0030330 | $0.0030270 |
| 2022-09-26 | $0.0031980 | $0.0030770 | $0.0032690 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0030760 | $0.0030790 | $0.0030740 |
| 2022-09-29 | $0.0031060 | $0.0029390 | $0.0031350 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0029140 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0032830 | $0.0028970 |
| 2022-10-02 | $0.0030900 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0029450 | $0.0029460 | $0.0029450 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0030250 | $0.0030250 | $0.0030220 |
| 2022-10-07 | $0.0027950 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029290 | $0.0029300 | $0.0029280 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0026780 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0030690 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0024940 | $0.0024950 | $0.0024930 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0023490 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023490 | $0.0023500 | $0.0023480 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0026380 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0026780 | $0.0026780 | $0.0024720 |
| 2022-10-29 | $0.0026780 | $0.0026760 | $0.0026780 | $0.0026760 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026820 |
| 2022-11-01 | $0.0028690 | $0.0026620 | $0.0028670 | $0.0024580 |
| 2022-11-02 | $0.0026620 | $0.0026630 | $0.0026640 | $0.0026620 |
| 2022-11-03 | $0.0028210 | $0.0030310 | $0.0034350 | $0.0028290 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0035960 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031920 | $0.0034050 | $0.0031920 |
| 2022-11-06 | $0.0031950 | $0.0033460 | $0.0033460 | $0.0031370 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0025960 | $0.0029670 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0023730 | $0.0020570 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0026340 | $0.0021070 |
| 2022-11-11 | $0.0024580 | $0.0022110 | $0.0023810 | $0.0020410 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0019570 |
| 2022-11-14 | $0.0022830 | $0.0021570 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0021640 | $0.0021660 | $0.0021660 | $0.0021640 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0021560 | $0.0021560 | $0.0019910 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019810 | $0.0019820 | $0.0019810 |
| 2022-11-27 | $0.0019740 | $0.0018060 | $0.0019710 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018680 | $0.0018680 | $0.0018670 |
| 2022-12-03 | $0.0017090 | $0.0018580 | $0.0018580 | $0.0016890 |
| 2022-12-04 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018570 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0018660 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0015150 | $0.0016840 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0017230 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-10 | $0.0015410 | $0.0017130 | $0.0017130 | $0.0015420 |
| 2022-12-11 | $0.0017130 | $0.0018800 | $0.0018800 | $0.0017090 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0019580 | $0.0021360 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0015070 |
| 2022-12-19 | $0.0016740 | $0.0018090 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0016900 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0015140 | $0.0016820 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0016820 | $0.0018500 | $0.0015130 |
| 2022-12-23 | $0.0016820 | $0.0020140 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-25 | $0.0020200 | $0.0018510 | $0.0020190 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0016920 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016950 | $0.0016950 | $0.0016920 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0014970 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0023590 | $0.0023780 | $0.0016530 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0018670 | $0.0018690 | $0.0016670 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0020010 | $0.0020760 | $0.0017440 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0020750 | $0.0020750 | $0.0020730 |
| 2023-01-16 | $0.0025050 | $0.0027550 | $0.0027550 | $0.0025430 |
| 2023-01-17 | $0.0027550 | $0.0027450 | $0.0027550 | $0.0027410 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0023190 | $0.0027410 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0027210 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0027350 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0027500 | $0.0027500 | $0.0025210 |
| 2023-01-24 | $0.0027500 | $0.0027490 | $0.0027500 | $0.0027480 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0025400 | $0.0025400 | $0.0025380 |
| 2023-01-29 | $0.0023030 | $0.0026120 | $0.0028500 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0034250 | $0.0036530 | $0.0025120 |
| 2023-01-31 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034230 |
| 2023-02-02 | $0.0033220 | $0.0037550 | $0.0039900 | $0.0032860 |
| 2023-02-03 | $0.0037550 | $0.0037680 | $0.0037680 | $0.0037550 |
| 2023-02-05 | $0.0046660 | $0.005276 | $0.005735 | $0.0045880 |
| 2023-02-06 | $0.005276 | $0.005008 | $0.005235 | $0.0047800 |
| 2023-02-07 | $0.005008 | $0.005235 | $0.005235 | $0.005006 |
| 2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
| 2023-02-09 | $0.006200 | $0.006203 | $0.006203 | $0.006200 |
| 2023-02-10 | $0.005452 | $0.006058 | $0.006058 | $0.005192 |
| 2023-02-11 | $0.006058 | $0.006777 | $0.006777 | $0.006121 |
| 2023-02-12 | $0.006777 | $0.006755 | $0.007191 | $0.006319 |
| 2023-02-13 | $0.006755 | $0.006101 | $0.006972 | $0.005883 |
| 2023-02-14 | $0.006101 | $0.006440 | $0.006663 | $0.005552 |
| 2023-02-15 | $0.006440 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.005883 |
| 2023-02-17 | $0.006354 | $0.005899 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005420 | $0.005913 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005100 | $0.005343 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0044710 | $0.005216 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0046460 | $0.0046460 | $0.0041570 |
| 2023-02-22 | $0.0046460 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0045490 | $0.0045490 | $0.0038310 |
| 2023-02-24 | $0.0045490 | $0.0046380 | $0.005334 | $0.0041740 |
| 2023-02-25 | $0.0046380 | $0.0046360 | $0.0046380 | $0.0046360 |
| 2023-02-28 | $0.006107 | $0.007172 | $0.008328 | $0.005784 |
| 2023-03-01 | $0.007172 | $0.007329 | $0.007802 | $0.007092 |
| 2023-03-02 | $0.007329 | $0.006336 | $0.007510 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006337 | $0.006338 | $0.006336 |
| 2023-03-04 | $0.005814 | $0.005364 | $0.005811 | $0.005141 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005833 | $0.005160 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005603 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005106 | $0.005328 | $0.0048840 |
| 2023-03-08 | $0.005106 | $0.0047760 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0047760 | $0.0040740 | $0.0048890 | $0.0038700 |
| 2023-03-10 | $0.0040740 | $0.0044460 | $0.0044460 | $0.0036370 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0045340 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0046580 | $0.0042140 |
| 2023-03-13 | $0.0044360 | $0.005083 | $0.005083 | $0.0045990 |
| 2023-03-14 | $0.005083 | $0.005086 | $0.005090 | $0.005083 |
| 2023-03-15 | $0.005199 | $0.0046300 | $0.005118 | $0.0046300 |
| 2023-03-16 | $0.0046300 | $0.0046300 | $0.0046310 | $0.0046250 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.005763 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0049310 | $0.0049450 | $0.0049310 |
| 2023-03-19 | $0.0048550 | $0.0047660 | $0.005047 | $0.0044860 |
| 2023-03-20 | $0.0047660 | $0.005005 | $0.005840 | $0.0044490 |
| 2023-03-21 | $0.005005 | $0.005004 | $0.005008 | $0.005003 |
| 2023-03-22 | $0.005073 | $0.005190 | $0.005463 | $0.0046440 |
| 2023-03-23 | $0.005190 | $0.005190 | $0.005191 | $0.005188 |
| 2023-03-26 | $0.0049490 | $0.005319 | $0.006159 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.0048860 |
| 2023-03-28 | $0.005158 | $0.005455 | $0.005455 | $0.005182 |
| 2023-03-29 | $0.005455 | $0.005455 | $0.005459 | $0.005453 |
| 2023-03-30 | $0.005671 | $0.005888 | $0.006168 | $0.005327 |
| 2023-03-31 | $0.005888 | $0.006835 | $0.007119 | $0.005980 |
| 2023-04-01 | $0.006835 | $0.006262 | $0.007116 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.005637 | $0.006201 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005634 | $0.005638 | $0.005634 |
| 2023-04-05 | $0.006481 | $0.005636 | $0.006482 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005633 | $0.005637 | $0.005632 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005582 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005024 | $0.005025 | $0.005023 |
| 2023-04-09 | $0.005311 | $0.005101 | $0.005385 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005041 | $0.005338 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005043 | $0.005045 | $0.005041 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005682 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.005086 | $0.005086 | $0.005084 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.005006 | $0.005006 | $0.0047110 |
| 2023-04-18 | $0.005006 | $0.0048630 | $0.005167 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0043240 | $0.0046130 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0043220 | $0.0043250 | $0.0043190 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0040890 |
| 2023-04-22 | $0.0043620 | $0.0041730 | $0.0044510 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041710 | $0.0041730 | $0.0041700 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0042650 |
| 2023-04-27 | $0.0045490 | $0.0044230 | $0.0047180 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0046940 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
| 2023-05-02 | $0.0039320 | $0.0039250 | $0.0039320 | $0.0039200 |
| 2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
| 2023-05-05 | $0.0040410 | $0.0040420 | $0.0040420 | $0.0040410 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0031840 |
| 2023-05-07 | $0.0037630 | $0.0037630 | $0.0037660 | $0.0037620 |
| 2023-05-08 | $0.0037150 | $0.0036160 | $0.0036160 | $0.0033380 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
| 2023-05-10 | $0.0035980 | $0.0036010 | $0.0036010 | $0.0035980 |
| 2023-05-11 | $0.0035920 | $0.0032390 | $0.0035090 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0034850 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0034830 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0035010 | $0.0035010 | $0.0032320 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0032610 |
| 2023-05-16 | $0.0035330 | $0.0035360 | $0.0035360 | $0.0035300 |
Рынок
Huebel Bolt Crypto Market
| Пара | обмен |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BNB | binancedex |
| BOLT/BTC | binancedex |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/WETH | ddex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
Description
Huebel Bolt Crypto ICO Description
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
технология
Huebel Bolt Crypto Technology
Sorry, detailed technology about Huebel Bolt is not currently available
черты
Huebel Bolt Crypto Features
Sorry, detailed features about Huebel Bolt is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения