BTCRED Coin Values BTCRED
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31928
Pazar: 112816
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31928
Aktif Kripto Para Birimleri58.45%
Bitcoin PayBitcoin Red Crypto Coin Rank 1639
Web sitesi
21,000,000 BTCRED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Red
Bitcoin Red valuesUSD Fiyat $ 0.0025
$ 0.0025
Bitcoin Red BTC Fiyat 0.00000027
0.00000027
Bitcoin Red 24-Saat Hacmi $ 3
$ 3
Bitcoin Red Kripto Değeri $ 52,433
$ 52,433
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
29.84 %
7 d
62.13 %
Bugün Bitcoin Red ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000027
BTC. Toplamda 21,000,000 BTCRED şu anda piyasada dolaşıyor. Bitcoin Red fiyatlar şu anda bir değişiklik yaşıyor 29.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitcoin Red işlem görmüştür Kripto Değişimleri. Almak Bitcoin Red's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcoin Red
Sembol
BTCRED
Algoritma
BTC fiyat
0.00000027 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
21,000,000 BTCRED
1h
-0.21 %
24h
29.84 %
7d
62.13 %
Twitter
Web sitesi
Share Bitcoin Red Price
BTCRED Grafıkler
Bitcoin Red Fiyat Grafıkler
BTCRED Yüksek/Düşük flyat grafik
Bitcoin Red Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitcoin Red Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-30 | $0.0038470 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-31 | $0.0039330 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-01-01 | $0.0038960 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-01-02 | $0.0039940 | $0.0039960 | $0.0039970 | $0.0039900 |
| 2022-01-03 | $0.0040610 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-01-04 | $0.0039910 | $0.0039940 | $0.0040000 | $0.0039910 |
| 2022-01-05 | $0.0040130 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-01-07 | $0.0036110 | $0.0429400 | $0.0036200 | $0.0036090 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-09 | $0.0032660 | $0.0386900 | $0.0032660 | $0.0032520 |
| 2022-01-11 | $0.0032690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-01-12 | $0.0034350 | $0.0410400 | $0.0034520 | $0.0034340 |
| 2022-01-14 | $0.0034370 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-15 | $0.0035080 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-01-16 | $0.0035280 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-01-17 | $0.0035510 | $0.0423000 | $0.0035590 | $0.0035500 |
| 2022-01-19 | $0.0033510 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-01-20 | $0.0032700 | $0.0390100 | $0.0032810 | $0.0032690 |
| 2022-01-21 | $0.0031830 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2022-01-22 | $0.0027240 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-23 | $0.0025570 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-01-24 | $0.0026940 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-01-25 | $0.0025890 | $0.0307400 | $0.0025900 | $0.0025770 |
| 2022-01-26 | $0.0026070 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-01-27 | $0.0026120 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-01-28 | $0.0025710 | $0.0306100 | $0.0025740 | $0.0025650 |
| 2022-01-29 | $0.0027000 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-30 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-31 | $0.0027590 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-02-01 | $0.0028500 | $0.0338900 | $0.0028510 | $0.0028380 |
| 2022-02-02 | $0.0029580 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-02-03 | $0.0028420 | $0.0337600 | $0.0028580 | $0.0028380 |
| 2022-02-04 | $0.0028590 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-02-05 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-07 | $0.0032410 | $0.0384900 | $0.0032490 | $0.0032300 |
| 2022-02-09 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-02-10 | $0.0034420 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-02-11 | $0.0032590 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-02-12 | $0.0031050 | $0.0368100 | $0.0031050 | $0.0030900 |
| 2022-02-16 | $0.0033770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-17 | $0.0033120 | $0.0393900 | $0.0033230 | $0.0033110 |
| 2022-02-18 | $0.0030680 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-02-19 | $0.0029480 | $0.0350100 | $0.0029520 | $0.0029420 |
| 2022-02-20 | $0.0029300 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-21 | $0.0027800 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-02-22 | $0.0027240 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-02-23 | $0.0027980 | $0.0332900 | $0.0028030 | $0.0027890 |
| 2022-02-24 | $0.0027360 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-02-25 | $0.0027540 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-02-26 | $0.0029350 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2022-02-27 | $0.0029470 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-02-28 | $0.0027740 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-01 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-02 | $0.0031550 | $0.0374800 | $0.0031570 | $0.0031420 |
| 2022-03-03 | $0.0031260 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-03-04 | $0.0030040 | $0.0356700 | $0.0030040 | $0.0029990 |
| 2022-03-05 | $0.0027800 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-03-06 | $0.0028260 | $0.0336000 | $0.0028260 | $0.0028230 |
| 2022-03-07 | $0.0027060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-08 | $0.0026460 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-03-09 | $0.0027340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-03-10 | $0.0028970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-03-11 | $0.0027650 | $0.0328400 | $0.0027670 | $0.0027610 |
| 2022-03-12 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-03-13 | $0.0027240 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-03-14 | $0.0026680 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-03-15 | $0.0027470 | $0.0327000 | $0.0027500 | $0.0027450 |
| 2022-03-16 | $0.0027770 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-03-17 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-03-18 | $0.0029840 | $0.0354500 | $0.0029840 | $0.0029810 |
| 2022-03-20 | $0.0031300 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-03-21 | $0.0030330 | $0.0360600 | $0.0030350 | $0.0030290 |
| 2022-03-22 | $0.0030690 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-03-23 | $0.0031500 | $0.0374100 | $0.0031500 | $0.0031450 |
| 2022-03-24 | $0.0032200 | $0.0018990 | $0.0033000 | $0.0018990 |
| 2022-03-25 | $0.0018990 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-26 | $0.0018930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-27 | $0.0019190 | $0.0019200 | $0.0019210 | $0.0019190 |
| 2022-03-30 | $0.0020760 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-01 | $0.0020020 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-02 | $0.0021080 | $0.0434100 | $0.0021080 | $0.0020990 |
| 2022-04-03 | $0.0021010 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-04-04 | $0.0021480 | $0.0442500 | $0.0021490 | $0.0021360 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0400100 | $0.0019400 | $0.0019300 |
| 2022-04-10 | $0.0019880 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-04-11 | $0.0019610 | $0.0403500 | $0.0019610 | $0.0019490 |
| 2022-04-12 | $0.0014300 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-04-13 | $0.0014540 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-04-14 | $0.0014970 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-04-15 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-04-16 | $0.0014600 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-04-17 | $0.0014690 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-04-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-19 | $0.0014670 | $0.0014680 | $0.0014690 | $0.0014670 |
| 2022-04-21 | $0.0014770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-24 | $0.0014080 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-25 | $0.0014030 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-04-26 | $0.0014440 | $0.0379700 | $0.0014460 | $0.0014430 |
| 2022-04-29 | $0.0014100 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-04-30 | $0.0013520 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-05-01 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-02 | $0.0013560 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-03 | $0.0013710 | $0.0360100 | $0.0013720 | $0.0013700 |
| 2022-05-06 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-07 | $0.0012920 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-08 | $0.0012650 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-05-09 | $0.0012090 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-10 | $0.0010710 | $0.0282000 | $0.0010870 | $0.0010690 |
| 2022-05-11 | $0.0011240 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-05-12 | $0.0009970 | $0.0020500 | $0.0020500 | $0.0009370 |
| 2022-05-13 | $0.0020500 | $0.0020540 | $0.0020640 | $0.0020480 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-05-16 | $0.0012430 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-05-17 | $0.0011720 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-05-18 | $0.0012120 | $0.0264300 | $0.0012160 | $0.0012110 |
| 2022-05-20 | $0.0011700 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-05-21 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-05-24 | $0.0020710 | $0.0024230 | $0.0024300 | $0.0020710 |
| 2022-05-25 | $0.0020770 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0217200 | $0.0021250 | $0.0018110 |
| 2022-05-29 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-30 | $0.0019020 | $0.0228200 | $0.0022290 | $0.0019020 |
| 2022-05-31 | $0.0024570 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-06-01 | $0.0023870 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-06-02 | $0.0022350 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-06-03 | $0.0022550 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-04 | $0.0021820 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-05 | $0.0022180 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-06 | $0.0022200 | $0.0022200 | $0.0022220 | $0.0022180 |
| 2022-06-07 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022300 |
| 2022-06-08 | $0.0022480 | $0.0022520 | $0.0022580 | $0.0022460 |
| 2022-06-09 | $0.0022210 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-06-10 | $0.0022170 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-06-11 | $0.0020600 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-06-12 | $0.0018960 | $0.0192500 | $0.0019020 | $0.0018930 |
| 2022-06-13 | $0.0017780 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-14 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-22 | $0.0013950 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-24 | $0.0014180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-25 | $0.0015180 | $0.0153800 | $0.0015200 | $0.0015130 |
| 2022-06-27 | $0.0014860 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-28 | $0.0014770 | $0.0150100 | $0.0014790 | $0.0014750 |
| 2022-06-29 | $0.0014170 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-30 | $0.0013620 | $0.0138300 | $0.0013630 | $0.0013600 |
| 2022-07-01 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-02 | $0.0013120 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-05 | $0.0014260 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-06 | $0.0014040 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-07-07 | $0.0014710 | $0.0149700 | $0.0014730 | $0.0014700 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0138000 | $0.0013590 | $0.0013550 |
| 2022-07-15 | $0.0014790 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-19 | $0.0019640 | $0.0197300 | $0.0019660 | $0.0019370 |
| 2022-07-20 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-07-21 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-07-22 | $0.0019540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-07-23 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-07-24 | $0.0019210 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0182600 | $0.0018040 | $0.0017930 |
| 2022-07-28 | $0.0020300 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-07-29 | $0.0021400 | $0.0217500 | $0.0021410 | $0.0021360 |
| 2022-07-30 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-07-31 | $0.0021050 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-01 | $0.0020830 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-08-02 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-08-03 | $0.0020230 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0202600 | $0.0019970 | $0.0019910 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0214000 | $0.0021090 | $0.0021020 |
| 2022-08-10 | $0.0021120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0237400 | $0.0023370 | $0.0023320 |
| 2022-08-13 | $0.0024290 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-08-14 | $0.0024610 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-15 | $0.0024010 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-16 | $0.0023560 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-17 | $0.0023280 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-08-18 | $0.0022740 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-08-19 | $0.0022890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-20 | $0.0019950 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-08-21 | $0.0019540 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-22 | $0.0020040 | $0.0203700 | $0.0020080 | $0.0020000 |
| 2022-08-23 | $0.0020150 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-08-24 | $0.0020640 | $0.0209200 | $0.0020670 | $0.0020570 |
| 2022-08-25 | $0.0020540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-26 | $0.0021030 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-08-27 | $0.0018700 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-08-28 | $0.0018490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-29 | $0.0017690 | $0.0180000 | $0.0017800 | $0.0017680 |
| 2022-08-30 | $0.0019250 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-31 | $0.0018910 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-09-01 | $0.0019270 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-09-02 | $0.0019670 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-03 | $0.0019540 | $0.0197900 | $0.0019540 | $0.0019460 |
| 2022-09-04 | $0.0019310 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-05 | $0.0019580 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-09-06 | $0.0020070 | $0.0203900 | $0.0020090 | $0.0020030 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0223900 | $0.0022040 | $0.0022010 |
| 2022-09-12 | $0.0021910 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-09-13 | $0.0021280 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-09-18 | $0.0018220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-09-19 | $0.0016550 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-09-20 | $0.0017070 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-09-21 | $0.0016410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-22 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-23 | $0.0016440 | $0.0167800 | $0.0016520 | $0.0016440 |
| 2022-09-24 | $0.0016450 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-09-25 | $0.0016330 | $0.0166400 | $0.0016370 | $0.0016330 |
| 2022-09-26 | $0.0016050 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-09-27 | $0.0016570 | $0.0168100 | $0.0016580 | $0.0016530 |
| 2022-09-30 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-01 | $0.0016480 | $0.0016080 | $0.0016480 | $0.0016070 |
| 2022-10-02 | $0.0016270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-10-03 | $0.0015830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-10-04 | $0.0016410 | $0.0015990 | $0.0016410 | $0.0015990 |
| 2022-10-05 | $0.0016890 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-10-06 | $0.0016770 | $0.0016380 | $0.0016770 | $0.0016360 |
| 2022-10-07 | $0.0016770 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-08 | $0.0016510 | $0.0016100 | $0.0016510 | $0.0016100 |
| 2022-10-10 | $0.0018660 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-10-11 | $0.0018190 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-10-12 | $0.0018050 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-10-13 | $0.0018250 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-14 | $0.0018150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-10-15 | $0.0018280 | $0.0163500 | $0.0018300 | $0.0018280 |
| 2022-10-16 | $0.0017980 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-10-17 | $0.0018410 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-10-18 | $0.0018770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-10-19 | $0.0018480 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-10-20 | $0.0018120 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-10-21 | $0.0018090 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-10-22 | $0.0018330 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-10-23 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-10-24 | $0.0019240 | $0.0172100 | $0.0019260 | $0.0019230 |
| 2022-10-26 | $0.0020590 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2022-10-27 | $0.0022090 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-10-28 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-29 | $0.0021930 | $0.0195700 | $0.0021930 | $0.0021880 |
| 2022-10-30 | $0.0022850 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-10-31 | $0.0022430 | $0.0200300 | $0.0022450 | $0.0022400 |
| 2022-11-01 | $0.0022180 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-11-02 | $0.0022270 | $0.0199100 | $0.0022280 | $0.0022260 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-11-04 | $0.0021590 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-11-05 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-11-06 | $0.0022950 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-08 | $0.0022120 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-11-09 | $0.0018810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-11-10 | $0.0015570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-11-11 | $0.0018270 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-11-12 | $0.0018120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-11-13 | $0.0017690 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-11-14 | $0.0017200 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-11-15 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-11-16 | $0.0017650 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-11-17 | $0.0017130 | $0.0153200 | $0.0017150 | $0.0017130 |
| 2022-11-19 | $0.0017070 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-20 | $0.0017150 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-11-21 | $0.0016080 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-22 | $0.0015590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-11-23 | $0.0016040 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-24 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-11-25 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-26 | $0.0016900 | $0.0151000 | $0.0016910 | $0.0016890 |
| 2022-11-27 | $0.0016990 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-11-28 | $0.0016820 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-29 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-11-30 | $0.0017140 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-01 | $0.0018260 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-12-02 | $0.0017980 | $0.0160800 | $0.0018000 | $0.0017980 |
| 2022-12-03 | $0.0018270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-12-04 | $0.0017500 | $0.0156600 | $0.0017510 | $0.0017490 |
| 2022-12-05 | $0.0018050 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-12-06 | $0.0017760 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-12-07 | $0.0017930 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-08 | $0.0017360 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-09 | $0.0018050 | $0.0161400 | $0.0018060 | $0.0018050 |
| 2022-12-12 | $0.0017810 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-12-13 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-12-14 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-12-15 | $0.0018440 | $0.0164900 | $0.0018450 | $0.0018430 |
| 2022-12-16 | $0.0017860 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-12-17 | $0.0016470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-18 | $0.0016740 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-19 | $0.0016680 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-21 | $0.0017160 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-22 | $0.0017120 | $0.0153000 | $0.0017120 | $0.0017110 |
| 2022-12-23 | $0.0017170 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-12-24 | $0.0017200 | $0.0153800 | $0.0017210 | $0.0017200 |
| 2022-12-25 | $0.0017210 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-12-26 | $0.0017180 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-12-27 | $0.0017300 | $0.0155300 | $0.0017380 | $0.0017300 |
| 2022-12-29 | $0.0016770 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-12-30 | $0.0016920 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-12-31 | $0.0016910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-01 | $0.0016850 | $0.0150700 | $0.0016860 | $0.0016850 |
| 2023-01-02 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-03 | $0.0017120 | $0.0152900 | $0.0017120 | $0.0017100 |
| 2023-01-05 | $0.0017720 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-06 | $0.0017640 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-07 | $0.0017890 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-01-08 | $0.0017820 | $0.0159400 | $0.0017820 | $0.0017820 |
| 2023-01-09 | $0.0018170 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-10 | $0.0018610 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-11 | $0.0018830 | $0.0168300 | $0.0018840 | $0.0018830 |
| 2023-01-12 | $0.0019580 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-13 | $0.0019970 | $0.0178600 | $0.0019980 | $0.0019960 |
| 2023-01-15 | $0.0021860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-01-16 | $0.0021890 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2023-01-17 | $0.0022240 | $0.0197700 | $0.0022240 | $0.0022030 |
| 2023-01-18 | $0.0022070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2023-01-19 | $0.0021320 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-20 | $0.0021870 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-01-21 | $0.0023390 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-01-22 | $0.0022940 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-01-23 | $0.0022950 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-01-24 | $0.0022930 | $0.0205100 | $0.0022950 | $0.0022910 |
| 2023-01-26 | $0.0022710 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-01-27 | $0.0022580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-01-28 | $0.0022530 | $0.0201600 | $0.0022550 | $0.0022520 |
| 2023-01-29 | $0.0022170 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2023-01-30 | $0.0023200 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-01-31 | $0.0022090 | $0.0197500 | $0.0022100 | $0.0022080 |
| 2023-02-02 | $0.0023150 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-02-03 | $0.0023160 | $0.0207600 | $0.0023220 | $0.0023160 |
| 2023-02-06 | $0.0022980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0203600 | $0.0022780 | $0.0022750 |
| 2023-02-10 | $0.0021800 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-02-11 | $0.0021340 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-02-12 | $0.0021700 | $0.0194000 | $0.0021710 | $0.0021690 |
| 2023-02-14 | $0.0021240 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-02-16 | $0.0023620 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-02-17 | $0.0023100 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-02-18 | $0.0023890 | $0.0213500 | $0.0023890 | $0.0023880 |
| 2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-02-20 | $0.0023710 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-02-21 | $0.0024020 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-23 | $0.0023170 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-02-24 | $0.0023270 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-02-25 | $0.0022670 | $0.0202700 | $0.0022680 | $0.0022670 |
| 2023-02-28 | $0.0023030 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-03-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-03-02 | $0.0023480 | $0.0209800 | $0.0023490 | $0.0023460 |
| 2023-03-04 | $0.0022130 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-03-05 | $0.0022090 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2023-03-06 | $0.0022060 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-03-08 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-03-09 | $0.0021610 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-03-13 | $0.0022440 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-14 | $0.0023700 | $0.0211900 | $0.0023720 | $0.0023690 |
| 2023-03-15 | $0.0024040 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-03-16 | $0.0023350 | $0.0208900 | $0.0023360 | $0.0023340 |
| 2023-03-17 | $0.0023650 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-18 | $0.0025290 | $0.0225800 | $0.0025290 | $0.0025230 |
| 2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-21 | $0.0024510 | $0.0219000 | $0.0024540 | $0.0024500 |
| 2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-23 | $0.0024520 | $0.0219200 | $0.0024520 | $0.0024510 |
| 2023-03-27 | $0.0025040 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-03-28 | $0.0024200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-03-29 | $0.0025010 | $0.0223800 | $0.0025030 | $0.0025000 |
| 2023-03-30 | $0.0025290 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-03-31 | $0.0025300 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-04-01 | $0.0025690 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-03 | $0.0025320 | $0.0226200 | $0.0025320 | $0.0025300 |
| 2023-04-05 | $0.0026390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-06 | $0.0026920 | $0.0240500 | $0.0026940 | $0.0026890 |
| 2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-08 | $0.0026290 | $0.0235000 | $0.0026300 | $0.0026280 |
| 2023-04-09 | $0.0026080 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-04-11 | $0.0026950 | $0.0240900 | $0.0026950 | $0.0026930 |
| 2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2023-04-13 | $0.0027050 | $0.0242000 | $0.0027080 | $0.0027050 |
| 2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-20 | $0.0027300 | $0.0243900 | $0.0027300 | $0.0027250 |
| 2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-04-23 | $0.0026430 | $0.0236200 | $0.0026430 | $0.0026410 |
| 2023-04-26 | $0.0026320 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-29 | $0.0026690 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-02 | $0.0025820 | $0.0230600 | $0.0025840 | $0.0025780 |
| 2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-05 | $0.0026490 | $0.0236800 | $0.0026500 | $0.0026480 |
| 2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-05-07 | $0.0026820 | $0.0239700 | $0.0026840 | $0.0026790 |
| 2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-09 | $0.0026140 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-05-10 | $0.0026070 | $0.0233200 | $0.0026090 | $0.0026060 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-15 | $0.0025380 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-05-16 | $0.0025620 | $0.0229200 | $0.0025640 | $0.0025590 |
Pazar
Bitcoin Red Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTCRED/ETH | etherdelta |
| BTCRED/DOGE | yobit |
| BTCRED/ETH | yobit |
Description
Bitcoin Red Crypto ICO Description
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Teknoloji
Bitcoin Red Crypto Technology
Sorry, detailed technology about Bitcoin Red is not currently available
Özellikler
Bitcoin Red Crypto Features
Sorry, detailed features about Bitcoin Red is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez