GUP Coin Values GUP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31928
Pazar: 113165
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31928
Aktif Kripto Para Birimleri58.26%
Bitcoin PayMatchpool Crypto Coin Rank 1421
Web sitesi
Beyaz kağıt
75,000,000 GUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matchpool
Matchpool valuesUSD Fiyat $ 0.0020
$ 0.0020
Matchpool BTC Fiyat 0.00000022
0.00000022
Matchpool 24-Saat Hacmi $ 20
$ 20
Matchpool Kripto Değeri $ 152,583
$ 152,583
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.20 %
7 d
-7.23 %
Bugün Matchpool ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 75,000,000 GUP şu anda piyasada dolaşıyor. Matchpool fiyatlar şu anda bir değişiklik yaşıyor 0.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Matchpool işlem görmüştür Kripto Değişimleri. Almak Matchpool's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GUP Grafıkler
Matchpool Fiyat Grafıkler
GUP Yüksek/Düşük flyat grafik
Matchpool Fiyat Yüksek/Düşük flyat grafik
Historical Data
Matchpool Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009290 | $0.0009300 | $0.0009290 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008620 | $0.0008630 | $0.0008620 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008540 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008340 | $0.0008350 | $0.0008330 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007420 | $0.0007440 | $0.0007420 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007690 | $0.0007700 | $0.0007670 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007370 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008470 | $0.0008500 | $0.0008460 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008460 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008000 | $0.0008010 | $0.0008000 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007650 | $0.0007660 | $0.0007640 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008870 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007880 | $0.0007890 | $0.0007880 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007930 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008180 | $0.0008190 | $0.0008180 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008900 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009220 | $0.0009260 | $0.0009220 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009260 | $0.0009290 | $0.0009250 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008660 | $0.0008660 | $0.0008630 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0008420 | $0.0008450 | $0.0008410 |
| 2022-04-12 | $0.0007910 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
| 2022-04-21 | $0.0429700 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-04-22 | $0.0416600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-04-23 | $0.0413700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-04-24 | $0.0409500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-25 | $0.0408000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-04-26 | $0.0419700 | $0.7316000 | $0.0420400 | $0.0419700 |
| 2022-04-29 | $0.0409900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-04-30 | $0.0393300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-05-01 | $0.0380700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-05-02 | $0.0394500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-03 | $0.0398700 | $0.6934000 | $0.0399100 | $0.0398300 |
| 2022-05-06 | $0.0383500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-05-07 | $0.0375800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-05-08 | $0.0367900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-05-09 | $0.0351700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-05-10 | $0.0311400 | $0.5436000 | $0.0316100 | $0.0310900 |
| 2022-05-11 | $0.0326900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-05-12 | $0.0290100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-05-13 | $0.0272600 | $0.4759000 | $0.0274400 | $0.0272300 |
| 2022-05-14 | $0.0280100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-15 | $0.0286700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-16 | $0.0299200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-17 | $0.0282000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-18 | $0.0291700 | $0.5094000 | $0.0292600 | $0.0291400 |
| 2022-05-20 | $0.0281700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-21 | $0.0273200 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-05-22 | $0.0275400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-05-23 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-05-24 | $0.0275100 | $0.4794000 | $0.0275800 | $0.0275000 |
| 2022-05-25 | $0.0276100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-05-26 | $0.0271000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-27 | $0.0250000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-28 | $0.0240800 | $0.4190000 | $0.0241200 | $0.0240700 |
| 2022-06-01 | $0.0270900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-06-02 | $0.0253700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-03 | $0.0255900 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-06-04 | $0.0247600 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-06-05 | $0.0251800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-06-06 | $0.0251900 | $0.4383000 | $0.0252200 | $0.0251800 |
| 2022-06-07 | $0.0259500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-08 | $0.0253100 | $0.4410000 | $0.0254200 | $0.0252800 |
| 2022-06-09 | $0.0250000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-06-10 | $0.0249600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-11 | $0.0231900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-12 | $0.0213600 | $0.3715000 | $0.0214100 | $0.0213400 |
| 2022-06-13 | $0.0200200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-06-14 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-15 | $0.0168500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-06-16 | $0.0172700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-06-17 | $0.0149000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-18 | $0.0151500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-19 | $0.0138800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-20 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-21 | $0.0157300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-22 | $0.0157000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-06-23 | $0.0146300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-24 | $0.0159600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-25 | $0.0170900 | $0.2970000 | $0.0171100 | $0.0170500 |
| 2022-06-27 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-28 | $0.0166200 | $0.2893000 | $0.0166500 | $0.0166100 |
| 2022-06-29 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-30 | $0.0153400 | $0.2667000 | $0.0153400 | $0.0153200 |
| 2022-07-01 | $0.0149300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-02 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-03 | $0.0148800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-04 | $0.0149800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-05 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-06 | $0.0158000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-07-07 | $0.0165600 | $0.2885000 | $0.0165800 | $0.0165500 |
| 2022-07-08 | $0.0172600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-07-09 | $0.0169500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-07-10 | $0.0169800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-11 | $0.0163000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-12 | $0.0153000 | $0.2657000 | $0.0153000 | $0.0152500 |
| 2022-07-15 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-07-16 | $0.0171900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-17 | $0.0189300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-18 | $0.0186800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-07-19 | $0.0221100 | $0.3809000 | $0.0221300 | $0.0218000 |
| 2022-07-20 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-21 | $0.0212400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-22 | $0.0220000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-23 | $0.0214400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-24 | $0.0216300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-25 | $0.0223000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-07-26 | $0.0200700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.3523000 | $0.0203100 | $0.0201900 |
| 2022-07-28 | $0.0228500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.4187000 | $0.0241100 | $0.0240400 |
| 2022-07-30 | $0.0240400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-07-31 | $0.0237000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-01 | $0.0234500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-02 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-08-03 | $0.0227700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-08-05 | $0.0224500 | $0.3904000 | $0.0224800 | $0.0224300 |
| 2022-08-07 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-08 | $0.0237400 | $0.4127000 | $0.0237500 | $0.0237100 |
| 2022-08-10 | $0.0237800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-12 | $0.0262600 | $0.4578000 | $0.0263100 | $0.0262600 |
| 2022-08-13 | $0.0273500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-14 | $0.0277000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-15 | $0.0270300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-08-16 | $0.0265200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-08-17 | $0.0262100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-18 | $0.0256000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-08-19 | $0.0257800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-20 | $0.0224600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-08-21 | $0.0220000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-08-22 | $0.0225900 | $0.3926000 | $0.0226000 | $0.0225200 |
| 2022-08-23 | $0.0226800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.4035000 | $0.0232700 | $0.0231800 |
| 2022-08-25 | $0.0231300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-26 | $0.0236700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-27 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-08-28 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-08-29 | $0.0199100 | $0.3473000 | $0.0200400 | $0.0199100 |
| 2022-08-30 | $0.0216700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-31 | $0.0212800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-09-01 | $0.0217000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-02 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-03 | $0.0220000 | $0.3818000 | $0.0220000 | $0.0219300 |
| 2022-09-04 | $0.0217400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-09-05 | $0.0220400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-09-06 | $0.0225800 | $0.3928000 | $0.0226100 | $0.0225600 |
| 2022-09-08 | $0.0227500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-09-09 | $0.0228300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-10 | $0.0240000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-09-11 | $0.0247700 | $0.4317000 | $0.0248200 | $0.0247700 |
| 2022-09-12 | $0.0246700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-09-13 | $0.0239600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-14 | $0.0219800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-15 | $0.0228900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-09-16 | $0.0205600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-17 | $0.0200200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-09-18 | $0.0205100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-09-19 | $0.0186300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-20 | $0.0192100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-21 | $0.0184700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-09-22 | $0.0174000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-23 | $0.0185100 | $0.3229000 | $0.0185500 | $0.0185000 |
| 2022-09-24 | $0.0185200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-25 | $0.0184100 | $0.3207000 | $0.0184300 | $0.0183800 |
| 2022-09-26 | $0.0180700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-09-27 | $0.0186600 | $0.3243000 | $0.0186700 | $0.0186100 |
| 2022-09-30 | $0.0186500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-01 | $0.0185500 | $0.3228000 | $0.0185500 | $0.0185400 |
| 2022-10-02 | $0.0183100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-03 | $0.0178200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-04 | $0.0184700 | $0.3214000 | $0.0184800 | $0.0184600 |
| 2022-10-05 | $0.0190100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-06 | $0.0188800 | $0.3289000 | $0.0188900 | $0.0188700 |
| 2022-10-07 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-10-08 | $0.0185800 | $0.3234000 | $0.0185900 | $0.0185800 |
| 2022-10-10 | $0.0184700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-10-11 | $0.0180100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-10-12 | $0.0178700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-10-13 | $0.0180700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-10-14 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-10-15 | $0.0181000 | $0.3152000 | $0.0181100 | $0.0181000 |
| 2022-10-16 | $0.0178000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-10-17 | $0.0182300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-18 | $0.0185900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-10-19 | $0.0183000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-10-20 | $0.0179400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-21 | $0.0179100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-10-22 | $0.0181500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-10-23 | $0.0183400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-24 | $0.0190400 | $0.3317000 | $0.0190700 | $0.0190400 |
| 2022-10-27 | $0.0218700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-10-28 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-10-29 | $0.0217100 | $0.3772000 | $0.0217100 | $0.0216700 |
| 2022-10-30 | $0.0226200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-10-31 | $0.0222100 | $0.3866000 | $0.0222300 | $0.0222000 |
| 2022-11-01 | $0.0219600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-02 | $0.0220400 | $0.3839000 | $0.0220600 | $0.0220300 |
| 2022-11-03 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-11-04 | $0.0213700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-11-05 | $0.0229700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-11-06 | $0.0227200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-11-07 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-11-08 | $0.0219000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-11-09 | $0.0186300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-11-10 | $0.0154100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-11-11 | $0.0180900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-11-12 | $0.0179400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-11-13 | $0.0175200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-11-14 | $0.0170300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-15 | $0.0173300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-11-16 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-11-17 | $0.0169600 | $0.2954000 | $0.0169800 | $0.0169600 |
| 2022-11-19 | $0.0169100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-11-20 | $0.0169800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-21 | $0.0159200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-22 | $0.0154400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-23 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-24 | $0.0165200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-11-25 | $0.0167900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-26 | $0.0167300 | $0.2912000 | $0.0167400 | $0.0167300 |
| 2022-11-27 | $0.0168200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-11-28 | $0.0166600 | $0.2905000 | $0.0166900 | $0.0166400 |
| 2022-11-29 | $0.0163000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-11-30 | $0.0169700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-12-01 | $0.0180800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-12-02 | $0.0178200 | $0.3100000 | $0.0178200 | $0.0178100 |
| 2022-12-03 | $0.0180900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-12-04 | $0.0173400 | $0.3017000 | $0.0173400 | $0.0173200 |
| 2022-12-05 | $0.0178700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-12-06 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-07 | $0.0177500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-08 | $0.0171900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-12-09 | $0.0178700 | $0.3112000 | $0.0178800 | $0.0178700 |
| 2022-12-12 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-13 | $0.0178000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-12-14 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-15 | $0.0182500 | $0.3178000 | $0.0182600 | $0.0182500 |
| 2022-12-16 | $0.0176800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-17 | $0.0163000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-18 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-19 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-20 | $0.0163000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-21 | $0.0169900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-22 | $0.0169500 | $0.2949000 | $0.0169500 | $0.0169400 |
| 2022-12-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-24 | $0.0170300 | $0.2965000 | $0.0170400 | $0.0170300 |
| 2022-12-25 | $0.0170400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-26 | $0.0170100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-27 | $0.0171300 | $0.2992000 | $0.0172000 | $0.0171300 |
| 2022-12-29 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-30 | $0.0167500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-12-31 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-01 | $0.0166800 | $0.2904000 | $0.0166900 | $0.0166800 |
| 2023-01-02 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-03 | $0.0169500 | $0.2949000 | $0.0169500 | $0.0169300 |
| 2023-01-05 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-06 | $0.0174600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-01-07 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-01-08 | $0.0176400 | $0.3072000 | $0.0176500 | $0.0176400 |
| 2023-01-09 | $0.0179900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-10 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-11 | $0.0186400 | $0.3247000 | $0.0186500 | $0.0186400 |
| 2023-01-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-01-13 | $0.0197700 | $0.3443000 | $0.0197800 | $0.0197600 |
| 2023-01-15 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-01-17 | $0.0220200 | $0.3817000 | $0.0220200 | $0.0218100 |
| 2023-01-18 | $0.0218500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-19 | $0.0211100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-20 | $0.0216500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-21 | $0.0231600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-22 | $0.0227100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-01-23 | $0.0227200 | $0.3953000 | $0.0227300 | $0.0227100 |
| 2023-01-26 | $0.0224900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-01-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-28 | $0.0223100 | $0.3887000 | $0.0223300 | $0.0223000 |
| 2023-01-29 | $0.0219500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-01-30 | $0.0229700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-31 | $0.0218700 | $0.3808000 | $0.0218800 | $0.0218600 |
| 2023-02-02 | $0.0229200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-03 | $0.0229300 | $0.4001000 | $0.0229900 | $0.0229300 |
| 2023-02-06 | $0.0227500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-07 | $0.0225400 | $0.3924000 | $0.0225500 | $0.0225200 |
| 2023-02-10 | $0.0215800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-11 | $0.0211300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-02-12 | $0.0214800 | $0.3740000 | $0.0214900 | $0.0214800 |
| 2023-02-14 | $0.0210300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-02-15 | $0.0217200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-16 | $0.0233900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-17 | $0.0228700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-18 | $0.0236500 | $0.4116000 | $0.0236600 | $0.0236400 |
| 2023-02-19 | $0.0236200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-20 | $0.0234700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-21 | $0.0237800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-22 | $0.0231700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-23 | $0.0229400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-02-24 | $0.0230400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-02-25 | $0.0224500 | $0.3909000 | $0.0224600 | $0.0224400 |
| 2023-02-28 | $0.0228000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-01 | $0.0224000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-03-02 | $0.0232500 | $0.4046000 | $0.0232500 | $0.0232400 |
| 2023-03-04 | $0.0219100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-03-05 | $0.0218700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-03-06 | $0.0218400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-03-07 | $0.0218600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-03-08 | $0.0218000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-03-09 | $0.0214000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-03-10 | $0.0200700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-11 | $0.0199800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-12 | $0.0207000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-13 | $0.0222100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-14 | $0.0234700 | $0.4086000 | $0.0234800 | $0.0234600 |
| 2023-03-15 | $0.0238000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-03-16 | $0.0231200 | $0.4026000 | $0.0231300 | $0.0231100 |
| 2023-03-17 | $0.0234100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-18 | $0.0250300 | $0.4355000 | $0.0250400 | $0.0249800 |
| 2023-03-19 | $0.0246100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-03-20 | $0.0249200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-21 | $0.0242700 | $0.4228000 | $0.0243000 | $0.0242500 |
| 2023-03-22 | $0.0252300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-23 | $0.0242700 | $0.4225000 | $0.0242800 | $0.0242600 |
| 2023-03-27 | $0.0247900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-28 | $0.0239600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-03-29 | $0.0247600 | $0.4313000 | $0.0247800 | $0.0247600 |
| 2023-03-30 | $0.0250400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-31 | $0.0250400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-01 | $0.0254400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-04-02 | $0.0254300 | $0.4427000 | $0.0254300 | $0.0254300 |
| 2023-04-05 | $0.0261300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-04-06 | $0.0266600 | $0.4635000 | $0.0266700 | $0.0266300 |
| 2023-04-09 | $0.0258200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-04-10 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-04-11 | $0.0266800 | $0.4643000 | $0.0266900 | $0.0266700 |
| 2023-04-12 | $0.0264100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-04-13 | $0.0267900 | $0.4665000 | $0.0268100 | $0.0267800 |
| 2023-04-15 | $0.0293400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-04-16 | $0.0292100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-04-17 | $0.0296000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-04-18 | $0.0289800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-04-19 | $0.0293800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-04-20 | $0.0270300 | $0.4701000 | $0.0270300 | $0.0269800 |
| 2023-04-21 | $0.0271300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-04-22 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-23 | $0.0261700 | $0.4552000 | $0.0261700 | $0.0261500 |
| 2023-04-26 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-04-27 | $0.0260600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-04-28 | $0.0266600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-04-29 | $0.0264200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-04-30 | $0.0266500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-01 | $0.0261100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-05-02 | $0.0255700 | $0.4444000 | $0.0255800 | $0.0255200 |
| 2023-05-04 | $0.0266100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-05-05 | $0.0262200 | $0.4566000 | $0.0262300 | $0.0262100 |
| 2023-05-06 | $0.0278700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-07 | $0.0265500 | $0.4618000 | $0.0265800 | $0.0265300 |
| 2023-05-08 | $0.0262400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-05-09 | $0.0258800 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-05-10 | $0.0258100 | $0.4494000 | $0.0258300 | $0.0258100 |
| 2023-05-11 | $0.0257200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-05-12 | $0.0250700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-13 | $0.0252400 | $0.4392000 | $0.0252500 | $0.0252100 |
| 2023-05-14 | $0.0250800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-05-15 | $0.0251300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2023-05-16 | $0.0253600 | $0.4417000 | $0.0253800 | $0.0253300 |
Pazar
Matchpool Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GUP/BTC | bittrex |
| GUP/ETH | bittrex |
| GUP/ETH | etherdelta |
| GUP/BTC | gatecoin |
| GUP/BTC | hitbtc |
| GUP/ETH | idex |
| GUP/BTC | liqui |
| GUP/ETH | liqui |
| GUP/USDT | liqui |
| GUP/BTC | livecoin |
| GUP/ETH | livecoin |
| GUP/BTC | upbit |
| GUP/ETH | upbit |
| GUP/BTC | yobit |
| GUP/DOGE | yobit |
| GUP/ETH | yobit |
| GUP/RUR | yobit |
| GUP/USD | yobit |
| GUP/WAVES | yobit |
Description
Matchpool Crypto ICO Description
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
Teknoloji
Matchpool Crypto Technology
Sorry, detailed technology about Matchpool is not currently available
Özellikler
Matchpool Crypto Features
Sorry, detailed features about Matchpool is not currently available
ICO Status
Matchpool ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2017-04-02
Bitiş
2017-04-04
Yükseltilmiş Fon (BTC)
125,000 ETH
Yükseltilmiş Fon (USD)
5000000
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez