BET Coin Values BET
市值:
24小时:
Cryptocurrencies: 32984
市场: 109945
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
32984
Cryptocurrencies60.04%
Bitcoin 分享BET TOKEN Crypto Coin Rank 3864
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BET TOKEN
BET TOKEN valuesUSD 价钱 $ 0.0000
$ 0.0000
BET TOKEN BTC 价钱 0.00000000
0.00000000
BET TOKEN 24小时 $ 247,110
$ 247,110
BET TOKEN 市值 $ 0
$ 0
24小时
0 BTC 1 H
-1.08 %
24 H
-4.99 %
7 d
-23.75 %
BET 图表
BET TOKEN 价钱 图表
BET 高/低价格图表
BET TOKEN 价钱 高/低价格图表
历史数据
BET TOKEN Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-31 | $0.0000000 | $0.0252800 | $0.0253000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0250300 | $0.0250600 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0255600 | $0.0255800 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0255600 | $0.0256000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0238600 | $0.0240100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0231400 | $0.0231700 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0208400 | $0.0209000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0220500 | $0.0220600 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0225600 | $0.0225800 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0225700 | $0.0225900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0227700 | $0.0227800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0209800 | $0.0210000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0176800 | $0.0177500 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0163100 | $0.0163700 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0171600 | $0.0172400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0165400 | $0.0165800 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0166300 | $0.0167200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0176300 | $0.0176600 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0176700 | $0.0177000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0182300 | $0.0182500 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0182200 | $0.0182900 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0202200 | $0.0203400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0205000 | $0.0205100 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0206800 | $0.0207900 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0220300 | $0.0220500 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0207400 | $0.0208700 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0197900 | $0.0198700 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0212200 | $0.0212700 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0188400 | $0.0188900 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0177100 | $0.0178100 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0174500 | $0.0175300 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0179300 | $0.0179400 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0176300 | $0.0176600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0188100 | $0.0188100 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0188500 | $0.0188800 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0177300 | $0.0177800 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0199100 | $0.0199100 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0201200 | $0.0202000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0192100 | $0.0192300 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0180800 | $0.0180900 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0168800 | $0.0169400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0175100 | $0.0175500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0185100 | $0.0185400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0176800 | $0.0177100 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0174200 | $0.0174300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0170600 | $0.0170800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0175900 | $0.0175900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0188600 | $0.0188600 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0190800 | $0.0191000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0193900 | $0.0194200 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0201400 | $0.0201500 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0211300 | $0.0211300 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0210600 | $0.0210700 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0213500 | $0.0213600 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0229400 | $0.0229700 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0222900 | $0.0223100 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0233600 | $0.0234500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0238100 | $0.0239000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0215100 | $0.0215500 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0217000 | $0.0217800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0205400 | $0.0205700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0205100 | $0.0205100 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0207700 | $0.0207800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0202500 | $0.0202900 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0207400 | $0.0207500 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0202100 | $0.0202500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0201000 | $0.0201100 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0199500 | $0.0199600 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0198400 | $0.0198500 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0204200 | $0.0204300 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0191300 | $0.0191300 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0185200 | $0.0185200 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0191600 | $0.0191900 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0182900 | $0.0182900 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0179000 | $0.0179100 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0171100 | $0.0171300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0151900 | $0.0153600 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0141900 | $0.0142200 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0132600 | $0.0133300 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0139000 | $0.0139400 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0144800 | $0.0145400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0137100 | $0.0137200 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0142000 | $0.0142000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0132600 | $0.0132900 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0133700 | $0.0133900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138100 | $0.0138500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0134000 | $0.0134000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0131900 | $0.0132000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0122300 | $0.0122300 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0122800 | $0.0123000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0131900 | $0.0131900 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0123000 | $0.0123300 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0124200 | $0.0124400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0122300 | $0.0122600 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0123400 | $0.0123500 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0103800 | $0.0104000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008187 | $0.008212 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008435 | $0.008456 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.007211 | $0.007250 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.007363 | $0.007368 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.006738 | $0.006760 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007619 | $0.007671 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.007635 | $0.007657 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007607 | $0.007638 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.007116 | $0.007129 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.007747 | $0.007789 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.008292 | $0.008317 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008082 | $0.008084 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.007447 | $0.007457 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.007166 | $0.007187 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007229 | $0.007235 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.007273 | $0.007285 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007785 | $0.007805 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007691 | $0.007691 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008052 | $0.008056 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008247 | $0.008248 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008254 | $0.008255 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007927 | $0.007927 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.007419 | $0.007435 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008339 | $0.008364 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.009204 | $0.009212 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009081 | $0.009089 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0106300 | $0.0107600 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0103200 | $0.0103300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0106900 | $0.0107000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0104300 | $0.0104300 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0105800 | $0.0105900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0108500 | $0.0108700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.009742 | $0.009826 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009812 | $0.009871 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0115100 | $0.0115200 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0114000 | $0.0114100 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0109000 | $0.0109200 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0128700 | $0.0128900 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0124500 | $0.0124500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0124800 | $0.0125400 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0109400 | $0.0109500 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107100 | $0.0107100 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0109500 | $0.0109800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0112700 | $0.0113100 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0102100 | $0.0102300 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0101100 | $0.0101200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.009709 | $0.009738 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0103600 | $0.0103800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0105400 | $0.0105500 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0107400 | $0.0107600 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106600 | $0.0106900 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0107300 | $0.0107300 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0109700 | $0.0109900 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116400 | $0.0116700 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0120500 | $0.0120600 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0116200 | $0.0116600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0106500 | $0.0106800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0111100 | $0.0111200 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0100100 | $0.0100200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009709 | $0.009730 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0099400 | $0.0099730 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.009082 | $0.009085 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.009352 | $0.009353 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.008947 | $0.008979 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.008479 | $0.008479 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.008999 | $0.009003 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.008948 | $0.008950 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.009053 | $0.009072 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009012 | $0.009014 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.008635 | $0.008666 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.008973 | $0.008981 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.009181 | $0.009182 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.009030 | $0.009033 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.008718 | $0.008752 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.008683 | $0.008690 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.008776 | $0.008781 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.008735 | $0.008737 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.008799 | $0.008801 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.008852 | $0.008864 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.009046 | $0.009050 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.008902 | $0.008904 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.008715 | $0.008719 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.008699 | $0.008703 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.008822 | $0.008825 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.008916 | $0.008918 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.009263 | $0.009269 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0102700 | $0.0102800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0105400 | $0.0105500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0108000 | $0.0108000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0107200 | $0.0107200 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0103800 | $0.0103900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111300 | $0.0111900 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.008999 | $0.009059 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007468 | $0.007495 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.008802 | $0.008809 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.008736 | $0.008736 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.008509 | $0.008515 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.008293 | $0.008297 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.008412 | $0.008425 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.008494 | $0.008495 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.008248 | $0.008252 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.008258 | $0.008258 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.007728 | $0.007747 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.007480 | $0.007506 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.007728 | $0.007731 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.008024 | $0.008036 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.008158 | $0.008162 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.008130 | $0.008134 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.008105 | $0.008106 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.007920 | $0.007921 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.008255 | $0.008256 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.008789 | $0.008793 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.008657 | $0.008661 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.008421 | $0.008421 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.008545 | $0.008545 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008626 | $0.008631 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.008353 | $0.008358 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.008687 | $0.008688 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.008592 | $0.008593 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.008562 | $0.008572 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.008663 | $0.008663 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.008963 | $0.008963 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.008871 | $0.008872 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.007912 | $0.007923 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.008060 | $0.008061 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.008032 | $0.008033 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.007921 | $0.007927 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.008253 | $0.008258 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.008232 | $0.008235 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.008278 | $0.008278 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.008265 | $0.008268 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.008354 | $0.008360 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.008136 | $0.008143 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.008135 | $0.008138 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.008108 | $0.008110 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.008231 | $0.008236 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.008487 | $0.008489 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.008605 | $0.008608 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.008575 | $0.008576 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.008959 | $0.008960 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.009063 | $0.009063 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.009609 | $0.009609 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0105200 | $0.0105400 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0106400 | $0.0107000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0102700 | $0.0103000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0112400 | $0.0112600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0110200 | $0.0110400 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0108700 | $0.0108700 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0108500 | $0.0108500 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0106300 | $0.0106300 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0110900 | $0.0111200 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0109100 | $0.0109100 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0113000 | $0.0113000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0103900 | $0.0104100 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.009745 | $0.009753 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.009713 | $0.009713 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0100500 | $0.0100600 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0108000 | $0.0108300 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0112400 | $0.0112400 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0121500 | $0.0121700 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0121400 | $0.0121400 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0118000 | $0.0118100 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0116600 | $0.0116700 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0120300 | $0.0120400 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0123600 | $0.0123700 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0123600 | $0.0123600 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0126500 | $0.0126500 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0130300 | $0.0130300 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0141900 | $0.0142000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0140800 | $0.0140800 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0142700 | $0.0142800 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0125600 | $0.0125700 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0126600 | $0.0126700 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0129600 | $0.0129600 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0129300 | $0.0129500 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0127600 | $0.0127600 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0124100 | $0.0124300 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0127500 | $0.0127500 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0128900 | $0.0129100 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125600 | $0.0125800 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0121700 | $0.0121900 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0122600 | $0.0122700 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0121800 | $0.0121900 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0122100 | $0.0122200 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
市场
BET TOKEN Crypto Market
| 对 | 交换 |
|---|---|
| BET/ETH | hitbtc |
Description
BET TOKEN Crypto ICO Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
技术
BET TOKEN Crypto Technology
Sorry, detailed technology about BET TOKEN is not currently available
特征
BET TOKEN Crypto Features
Sorry, detailed features about BET TOKEN is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约