BRD Coin Values BRD
市值:
24小时:
Cryptocurrencies: 31905
市场: 113065
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31905
Cryptocurrencies58.48%
Bitcoin 分享Bread Crypto Coin Rank 4986
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bread
Bread valuesUSD 价钱 $ 0.0003
$ 0.0003
Bread BTC 价钱 0.00000000
0.00000000
Bread 24小时 $ 14,206
$ 14,206
Bread 市值 $ 0
$ 0
24小时
0 BTC 1 H
87.87 %
24 H
93.99 %
7 d
-17.80 %
BRD 图表
Bread 价钱 图表
BRD 高/低价格图表
Bread 价钱 高/低价格图表
历史数据
Bread Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-03 | $0.1778000 | $0.1816000 | $0.1885000 | $0.1799000 |
| 2021-06-04 | $0.1816000 | $0.1814000 | $0.1818000 | $0.1814000 |
| 2021-06-08 | $0.1514000 | $0.1496000 | $0.1533000 | $0.1440000 |
| 2021-06-09 | $0.1496000 | $0.1504000 | $0.1505000 | $0.1492000 |
| 2021-06-29 | $0.1221000 | $0.1286000 | $0.1286000 | $0.1224000 |
| 2021-06-30 | $0.1286000 | $0.1286000 | $0.1288000 | $0.1285000 |
| 2021-07-09 | $0.1127000 | $0.1141000 | $0.1159000 | $0.1124000 |
| 2021-07-10 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1138000 |
| 2021-07-11 | $0.1129000 | $0.1171000 | $0.1205000 | $0.1145000 |
| 2021-07-12 | $0.1171000 | $0.1169000 | $0.1171000 | $0.1169000 |
| 2021-07-13 | $0.1124000 | $0.1071000 | $0.1088000 | $0.1055000 |
| 2021-07-14 | $0.1071000 | $0.1075000 | $0.1077000 | $0.1071000 |
| 2021-07-16 | $0.1013000 | $0.0986 | $0.1051000 | $0.0980 |
| 2021-07-17 | $0.0986 | $0.0985 | $0.0986 | $0.0984 |
| 2021-07-20 | $0.0888 | $0.0897 | $0.0929 | $0.0831 |
| 2021-07-21 | $0.0894 | $0.0895 | $0.0895 | $0.0893 |
| 2021-07-23 | $0.0984 | $0.1016000 | $0.1063000 | $0.1012000 |
| 2021-07-24 | $0.1016000 | $0.1067000 | $0.1067000 | $0.1032000 |
| 2021-07-25 | $0.1067000 | $0.1106000 | $0.1172000 | $0.1071000 |
| 2021-07-26 | $0.1107000 | $0.1106000 | $0.1108000 | $0.1106000 |
| 2021-07-29 | $0.1091000 | $0.1132000 | $0.1180000 | $0.1127000 |
| 2021-07-30 | $0.1132000 | $0.1130000 | $0.1135000 | $0.1130000 |
| 2021-08-14 | $0.2001000 | $0.2050000 | $0.2167000 | $0.1961000 |
| 2021-08-15 | $0.2050000 | $0.2052000 | $0.2052000 | $0.2047000 |
| 2021-08-16 | $0.2043000 | $0.1917000 | $0.1970000 | $0.1895000 |
| 2021-08-17 | $0.1917000 | $0.2539000 | $0.3876000 | $0.1801000 |
| 2021-08-18 | $0.2539000 | $0.2055000 | $0.2658000 | $0.1980000 |
| 2021-08-19 | $0.2043000 | $0.2027000 | $0.2046000 | $0.2025000 |
| 2021-08-22 | $0.2104000 | $0.2101000 | $0.2133000 | $0.2036000 |
| 2021-08-23 | $0.2101000 | $0.2102000 | $0.2102000 | $0.2097000 |
| 2021-08-24 | $0.2120000 | $0.1935000 | $0.2088000 | $0.1929000 |
| 2021-08-25 | $0.1935000 | $0.1942000 | $0.1942000 | $0.1934000 |
| 2021-08-27 | $0.1770000 | $0.1944000 | $0.1989000 | $0.1826000 |
| 2021-08-28 | $0.1950000 | $0.2088000 | $0.2173000 | $0.1929000 |
| 2021-08-29 | $0.2088000 | $0.1998000 | $0.3411000 | $0.1975000 |
| 2021-08-30 | $0.1986000 | $0.1987000 | $0.1987000 | $0.1985000 |
| 2021-11-24 | $0.1693000 | $1.23 | $1.32 | $0.1603000 |
| 2021-11-25 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2021-12-06 | $1.29 | $1.19 | $1.52 | $1.15 |
| 2021-12-07 | $1.19 | $1.24 | $1.36 | $1.13 |
| 2021-12-08 | $1.24 | $1.09 | $1.30 | $1.07 |
| 2021-12-09 | $1.09 | $1.10 | $1.16 | $0.9087000 |
| 2021-12-10 | $1.10 | $0.9835000 | $1.12 | $0.9746000 |
| 2021-12-11 | $0.9858000 | $1.08 | $1.11 | $1.03 |
| 2021-12-12 | $1.08 | $1.02 | $1.09 | $0.9954000 |
| 2021-12-13 | $1.02 | $0.8749000 | $0.9493000 | $0.8681000 |
| 2021-12-14 | $0.8743000 | $0.8663000 | $0.8745000 | $0.8625000 |
| 2021-12-15 | $0.9030000 | $0.8414000 | $0.9644000 | $0.8402000 |
| 2021-12-16 | $0.8414000 | $0.8383000 | $0.8934000 | $0.7994000 |
| 2021-12-17 | $0.8369000 | $0.7826000 | $0.8761000 | $0.7826000 |
| 2021-12-18 | $0.7826000 | $0.7431000 | $0.8335000 | $0.7399000 |
| 2021-12-19 | $0.7425000 | $0.7222000 | $0.7677000 | $0.7128000 |
| 2021-12-20 | $0.7225000 | $0.7240000 | $0.7909000 | $0.6776000 |
| 2021-12-21 | $0.7264000 | $0.8265000 | $0.9009000 | $0.7396000 |
| 2021-12-22 | $0.8256000 | $0.7511000 | $0.8212000 | $0.7384000 |
| 2021-12-23 | $0.7509000 | $0.7814000 | $0.7875000 | $0.7239000 |
| 2021-12-24 | $0.7822000 | $0.7983000 | $0.8319000 | $0.7449000 |
| 2021-12-25 | $0.7990000 | $0.8062000 | $0.8334000 | $0.7619000 |
| 2021-12-26 | $0.8038000 | $0.7956000 | $0.7989000 | $0.7460000 |
| 2021-12-27 | $0.7956000 | $0.8156000 | $0.9521000 | $0.7846000 |
| 2021-12-28 | $0.8156000 | $0.7340000 | $0.7864000 | $0.7253000 |
| 2021-12-29 | $0.7340000 | $0.7054000 | $0.7314000 | $0.6826000 |
| 2021-12-30 | $0.7074000 | $0.7123000 | $0.7416000 | $0.7053000 |
| 2021-12-31 | $0.7123000 | $0.7081000 | $0.7128000 | $0.6922000 |
| 2022-01-01 | $0.7072000 | $0.7225000 | $0.7402000 | $0.7112000 |
| 2022-01-02 | $0.7225000 | $0.7184000 | $0.7513000 | $0.7092000 |
| 2022-01-03 | $0.7183000 | $0.7290000 | $0.7820000 | $0.6940000 |
| 2022-01-04 | $0.7283000 | $0.7291000 | $0.7295000 | $0.7283000 |
| 2022-01-05 | $0.7056000 | $0.6144000 | $0.6755000 | $0.6073000 |
| 2022-01-06 | $0.6119000 | $0.5536000 | $0.5944000 | $0.5450000 |
| 2022-01-07 | $0.5536000 | $0.5537000 | $0.5550000 | $0.5533000 |
| 2022-01-08 | $0.4868000 | $0.4532000 | $0.4772000 | $0.4276000 |
| 2022-01-09 | $0.4532000 | $0.4695000 | $0.4859000 | $0.4307000 |
| 2022-01-10 | $0.4706000 | $0.4700000 | $0.4706000 | $0.4695000 |
| 2022-01-11 | $0.4641000 | $0.4621000 | $0.4976000 | $0.4569000 |
| 2022-01-12 | $0.4621000 | $0.4631000 | $0.4635000 | $0.4618000 |
| 2022-01-14 | $0.4808000 | $0.4915000 | $0.5418000 | $0.4693000 |
| 2022-01-15 | $0.4915000 | $0.4469000 | $0.4945000 | $0.4436000 |
| 2022-01-16 | $0.4467000 | $0.3986000 | $0.4525000 | $0.3500000 |
| 2022-01-17 | $0.3970000 | $0.3926000 | $0.3973000 | $0.3926000 |
| 2022-01-19 | $0.3304000 | $0.3165000 | $0.3393000 | $0.3054000 |
| 2022-01-20 | $0.3167000 | $0.3155000 | $0.3177000 | $0.3154000 |
| 2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
| 2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
| 2022-01-25 | $0.2555000 | $0.2545000 | $0.2555000 | $0.2544000 |
| 2022-01-26 | $0.2590000 | $0.2558000 | $0.2632000 | $0.2489000 |
| 2022-01-27 | $0.2558000 | $0.2516000 | $0.2542000 | $0.2377000 |
| 2022-01-28 | $0.2516000 | $0.2512000 | $0.2517000 | $0.2509000 |
| 2022-01-29 | $0.2621000 | $0.2568000 | $0.2686000 | $0.2541000 |
| 2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
| 2022-01-31 | $0.2494000 | $0.2468000 | $0.2607000 | $0.2409000 |
| 2022-02-01 | $0.2468000 | $0.2460000 | $0.2468000 | $0.2456000 |
| 2022-02-02 | $0.2571000 | $0.2295000 | $0.2530000 | $0.2294000 |
| 2022-02-03 | $0.2295000 | $0.2329000 | $0.2331000 | $0.2294000 |
| 2022-02-04 | $0.2268000 | $0.3627000 | $0.4256000 | $0.2436000 |
| 2022-02-05 | $0.3627000 | $0.2912000 | $0.3757000 | $0.2811000 |
| 2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
| 2022-02-07 | $0.2889000 | $0.2884000 | $0.2895000 | $0.2879000 |
| 2022-02-09 | $0.3240000 | $0.3452000 | $0.3889000 | $0.3118000 |
| 2022-02-10 | $0.3458000 | $0.3103000 | $0.3275000 | $0.2998000 |
| 2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
| 2022-02-12 | $0.2828000 | $0.2829000 | $0.2830000 | $0.2827000 |
| 2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
| 2022-02-17 | $0.2910000 | $0.2915000 | $0.2915000 | $0.2910000 |
| 2022-02-18 | $0.2764000 | $0.2870000 | $0.3441000 | $0.2596000 |
| 2022-02-19 | $0.2856000 | $0.2866000 | $0.2866000 | $0.2855000 |
| 2022-02-20 | $0.3442000 | $0.2822000 | $0.3373000 | $0.2785000 |
| 2022-02-21 | $0.2822000 | $0.3056000 | $0.3624000 | $0.2765000 |
| 2022-02-22 | $0.3056000 | $0.3124000 | $0.3391000 | $0.2998000 |
| 2022-02-23 | $0.3123000 | $0.3131000 | $0.3142000 | $0.3115000 |
| 2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
| 2022-02-25 | $0.4003000 | $0.3797000 | $0.4261000 | $0.3667000 |
| 2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
| 2022-02-27 | $0.3915000 | $0.4463000 | $0.4740000 | $0.3544000 |
| 2022-02-28 | $0.4463000 | $0.5323000 | $0.5778000 | $0.4731000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5266000 | $0.4710000 | $0.5341000 | $0.4630000 |
| 2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
| 2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
| 2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
| 2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
| 2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
| 2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
| 2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
| 2022-03-10 | $0.3086000 | $0.2766000 | $0.3035000 | $0.2756000 |
| 2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
| 2022-03-12 | $0.2673000 | $0.2565000 | $0.2765000 | $0.2559000 |
| 2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
| 2022-03-14 | $0.2618000 | $0.2615000 | $0.2926000 | $0.2521000 |
| 2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
| 2022-03-16 | $0.2669000 | $0.2496000 | $0.3037000 | $0.2358000 |
| 2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
| 2022-03-18 | $0.2465000 | $0.2450000 | $0.2646000 | $0.2407000 |
| 2022-03-19 | $0.2450000 | $0.2521000 | $0.2591000 | $0.2414000 |
| 2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
| 2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
| 2022-03-22 | $0.2463000 | $0.2528000 | $0.2613000 | $0.2424000 |
| 2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
| 2022-03-24 | $0.2591000 | $0.2857000 | $0.3078000 | $0.2553000 |
| 2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
| 2022-03-26 | $0.2711000 | $0.2659000 | $0.2848000 | $0.2638000 |
| 2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
| 2022-03-28 | $0.2683000 | $0.2635000 | $0.2755000 | $0.2604000 |
| 2022-03-29 | $0.2620000 | $0.2621000 | $0.2623000 | $0.2617000 |
| 2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
| 2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
| 2022-04-01 | $0.2704000 | $0.2691000 | $0.2846000 | $0.2691000 |
| 2022-04-02 | $0.2690000 | $0.2681000 | $0.2690000 | $0.2681000 |
| 2022-04-03 | $0.2708000 | $0.2814000 | $0.2934000 | $0.2748000 |
| 2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
| 2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
| 2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
| 2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
| 2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
| 2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
| 2022-04-10 | $0.2404000 | $0.2371000 | $0.2406000 | $0.2290000 |
| 2022-04-11 | $0.2362000 | $0.2043000 | $0.2253000 | $0.2036000 |
| 2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
| 2022-04-13 | $0.2071000 | $0.2157000 | $0.2167000 | $0.2112000 |
| 2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
| 2022-04-15 | $0.2061000 | $0.2009000 | $0.2088000 | $0.1967000 |
| 2022-04-16 | $0.2009000 | $0.2079000 | $0.2079000 | $0.1936000 |
| 2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
| 2022-04-18 | $0.1910000 | $0.1998000 | $0.2072000 | $0.1902000 |
| 2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
| 2022-04-20 | $0.2050000 | $0.1943000 | $0.2051000 | $0.1930000 |
| 2022-04-21 | $0.1943000 | $0.2005000 | $0.2041000 | $0.1879000 |
| 2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
| 2022-04-23 | $0.1898000 | $0.1844000 | $0.1882000 | $0.1837000 |
| 2022-04-24 | $0.1844000 | $0.1841000 | $0.1860000 | $0.1797000 |
| 2022-04-25 | $0.1841000 | $0.1816000 | $0.1903000 | $0.1768000 |
| 2022-04-26 | $0.1816000 | $0.1694000 | $0.1902000 | $0.1655000 |
| 2022-04-27 | $0.1694000 | $0.1664000 | $0.1746000 | $0.1648000 |
| 2022-04-28 | $0.1664000 | $0.1662000 | $0.1665000 | $0.1660000 |
| 2022-04-29 | $0.1589000 | $0.1657000 | $0.1991000 | $0.1448000 |
| 2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
| 2022-05-01 | $0.1475000 | $0.1427000 | $0.1584000 | $0.1404000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1660000 | $0.1489000 |
| 2022-05-05 | $0.1583000 | $0.1402000 | $0.1544000 | $0.1382000 |
| 2022-05-06 | $0.1401000 | $0.1319000 | $0.1375000 | $0.1279000 |
| 2022-05-07 | $0.1319000 | $0.1263000 | $0.1313000 | $0.1248000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.0991200 | $0.1113000 | $0.0991200 |
| 2022-05-10 | $0.0991200 | $0.0994600 | $0.1006000 | $0.0989 |
| 2022-05-11 | $0.0993100 | $0.0608 | $0.0903 | $0.0572 |
| 2022-05-12 | $0.0608 | $0.0448000 | $0.0589 | $0.0406800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0692 | $0.0727 | $0.0637 |
| 2022-05-17 | $0.0692 | $0.0739 | $0.0772 | $0.0698 |
| 2022-05-18 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0757 | $0.1005000 | $0.0667 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0687 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0672 | $0.0698 | $0.0628 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0824 | $0.0825 | $0.0738 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0684 | $0.0726 | $0.0668 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0729 | $0.0753 | $0.0710 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0743 | $0.0743 | $0.0740 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0633 | $0.0697 | $0.0599 |
| 2022-06-12 | $0.0633 | $0.0625 | $0.0635 | $0.0624 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0489700 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0515 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0603 | $0.0603 | $0.0520 |
| 2022-06-30 | $0.0597 | $0.0583 | $0.0597 | $0.0580 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0742 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0593 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0624 | $0.0628 | $0.0632 | $0.0622 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0633 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0669 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0687 | $0.0709 | $0.0669 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0643 | $0.0647 | $0.0614 |
| 2022-07-26 | $0.0643 | $0.0636 | $0.0653 | $0.0625 |
| 2022-07-27 | $0.0636 | $0.0677 | $0.0753 | $0.0673 |
| 2022-07-28 | $0.0677 | $0.0712 | $0.0750 | $0.0705 |
| 2022-07-29 | $0.0712 | $0.0728 | $0.0809 | $0.0705 |
| 2022-07-30 | $0.0728 | $0.0830 | $0.0925 | $0.0718 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0819 | $0.0838 | $0.0760 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0490900 | $0.0488300 | $0.0491000 | $0.0488200 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0426500 | $0.0426400 | $0.0426700 | $0.0426400 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0317500 | $0.0318100 | $0.0318100 | $0.0317500 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0308500 | $0.0308900 | $0.0308500 |
| 2022-08-16 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0273100 | $0.0273300 | $0.0272800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0273000 | $0.0273500 | $0.0273000 |
| 2022-08-25 | $0.0271400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-08-26 | $0.0273900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-29 | $0.0248300 | $0.0249000 | $0.0249300 | $0.0248300 |
| 2022-08-30 | $0.0257700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-31 | $0.0251600 | $0.0251800 | $0.0251900 | $0.0251600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0253300 | $0.0253600 | $0.0253200 |
| 2022-09-04 | $0.0251900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-05 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-09-06 | $0.0251400 | $0.0251200 | $0.0251500 | $0.0251200 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-09-11 | $0.0275000 | $0.0275300 | $0.0275300 | $0.0274900 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0284100 | $0.0284700 | $0.0283800 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-18 | $0.0255500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-19 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-20 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-09-21 | $0.0239800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-22 | $0.0234500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-23 | $0.0246500 | $0.0246900 | $0.0246900 | $0.0246400 |
| 2022-09-24 | $0.0245000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-09-25 | $0.0240300 | $0.0240500 | $0.0240700 | $0.0240300 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0244200 | $0.0244400 | $0.0244000 |
| 2022-09-30 | $0.0248800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-01 | $0.0246700 | $0.0246600 | $0.0246700 | $0.0246500 |
| 2022-10-02 | $0.0245300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-04 | $0.0249300 | $0.0249200 | $0.0249400 | $0.0249200 |
| 2022-10-05 | $0.0258400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-06 | $0.0256000 | $0.0256200 | $0.0256200 | $0.0255900 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-10-08 | $0.0248100 | $0.0248000 | $0.0248100 | $0.0247900 |
| 2022-10-10 | $0.0246900 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-11 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-12 | $0.0242000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-13 | $0.0243300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-14 | $0.0246100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-15 | $0.0243600 | $0.0243700 | $0.0243700 | $0.0243500 |
| 2022-10-16 | $0.0242200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-17 | $0.0244700 | $0.0244600 | $0.0244800 | $0.0244600 |
| 2022-10-18 | $0.0248300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-19 | $0.0245500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-10-20 | $0.0242900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-21 | $0.0241900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-22 | $0.0243400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-23 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-24 | $0.0248600 | $0.0248600 | $0.0248700 | $0.0248500 |
| 2022-10-26 | $0.0255100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-10-27 | $0.0263900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-10-28 | $0.0257800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-29 | $0.0261600 | $0.0261400 | $0.0261600 | $0.0261300 |
| 2022-10-30 | $0.0264400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-31 | $0.0262000 | $0.0262000 | $0.0262200 | $0.0262000 |
| 2022-11-01 | $0.0260300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-11-02 | $0.0260100 | $0.0260100 | $0.0260200 | $0.0260100 |
| 2022-11-03 | $0.0255900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-04 | $0.0256600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-05 | $0.0268600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-11-06 | $0.0270500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-11-07 | $0.0265600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-11-08 | $0.0261500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-11-09 | $0.0235500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-11-10 | $0.0200900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-11-11 | $0.0223000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-12 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-13 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-14 | $0.0207100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-15 | $0.0210700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-11-16 | $0.0214400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-17 | $0.0211400 | $0.0211500 | $0.0211600 | $0.0211400 |
| 2022-11-19 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-11-20 | $0.0211900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-21 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-22 | $0.0200200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-11-23 | $0.0205700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-24 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-25 | $0.0210700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-26 | $0.0209700 | $0.0209600 | $0.0209700 | $0.0209600 |
| 2022-11-27 | $0.0208900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-28 | $0.0208500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-11-29 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-11-30 | $0.0208700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-01 | $0.0218000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-02 | $0.0215600 | $0.0215600 | $0.0215700 | $0.0215500 |
| 2022-12-03 | $0.0217100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-04 | $0.0214500 | $0.0214500 | $0.0214600 | $0.0214400 |
| 2022-12-05 | $0.0217300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-12-06 | $0.0215500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-07 | $0.0217000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-08 | $0.0213800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-09 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218700 |
| 2022-12-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-12-13 | $0.0218500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-14 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-12-15 | $0.0226100 | $0.0226300 | $0.0226300 | $0.0226000 |
| 2022-12-16 | $0.0220500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-12-17 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-18 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-12-19 | $0.0212600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-20 | $0.0208800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-12-21 | $0.0214600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0213700 | $0.0213700 | $0.0213600 |
| 2022-12-23 | $0.0213600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-24 | $0.0213100 | $0.0213100 | $0.0213200 | $0.0213100 |
| 2022-12-25 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-26 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-12-27 | $0.0214800 | $0.0215300 | $0.0215300 | $0.0214800 |
| 2022-12-29 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-12-30 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-12-31 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-01-01 | $0.0209900 | $0.0209900 | $0.0210000 | $0.0209900 |
| 2023-01-02 | $0.0211000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-03 | $0.0211700 | $0.0211500 | $0.0211700 | $0.0211500 |
| 2023-01-05 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-06 | $0.0213700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215200 | $0.0215300 | $0.0215200 |
| 2023-01-09 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-01-10 | $0.0218200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-11 | $0.0221500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-12 | $0.0227800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-13 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239400 |
| 2023-01-15 | $0.0266100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-01-16 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0268300 | $0.0269200 | $0.0267800 |
| 2023-01-18 | $0.0268400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-01-19 | $0.0262600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-01-20 | $0.0267700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-21 | $0.0288000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-22 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-01-24 | $0.0291100 | $0.0291200 | $0.0291200 | $0.0290800 |
| 2023-01-26 | $0.0292900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-01-27 | $0.0292200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-01-28 | $0.0293100 | $0.0293200 | $0.0293200 | $0.0293000 |
| 2023-01-29 | $0.0292500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-30 | $0.0301600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-01-31 | $0.0290000 | $0.0289900 | $0.0290000 | $0.0289800 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0299200 | $0.0299200 | $0.0298100 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0289200 | $0.0289200 | $0.0289000 |
| 2023-02-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-11 | $0.0274800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-12 | $0.0277600 | $0.0277800 | $0.0277800 | $0.0277600 |
| 2023-02-14 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-15 | $0.0282000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-02-16 | $0.0309000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-17 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-02-18 | $0.0312100 | $0.0311700 | $0.0312200 | $0.0311700 |
| 2023-02-19 | $0.0312900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-20 | $0.0308500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-21 | $0.0315400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-22 | $0.0310500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-23 | $0.0307200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-24 | $0.0304100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-25 | $0.0294500 | $0.0294400 | $0.0294500 | $0.0294400 |
| 2023-02-28 | $0.0298300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0300200 | $0.0300300 | $0.0300200 |
| 2023-03-04 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-03-05 | $0.0283900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-03-06 | $0.0284900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-03-07 | $0.0284600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-03-08 | $0.0282000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-03-09 | $0.0275700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-03-10 | $0.0258700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2023-03-11 | $0.0256600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-12 | $0.0261800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-03-13 | $0.0281700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-14 | $0.0307400 | $0.0307400 | $0.0307900 | $0.0307200 |
| 2023-03-15 | $0.0314400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-16 | $0.0309500 | $0.0309700 | $0.0309700 | $0.0309100 |
| 2023-03-17 | $0.0318200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-03-18 | $0.0348500 | $0.0348200 | $0.0348900 | $0.0347700 |
| 2023-03-19 | $0.0342600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-20 | $0.0356100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-03-21 | $0.0353200 | $0.0352800 | $0.0353600 | $0.0352800 |
| 2023-03-27 | $0.0355600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-03-28 | $0.0344700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-29 | $0.0346400 | $0.0346600 | $0.0346700 | $0.0346300 |
| 2023-03-30 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0357800 | $0.0358000 | $0.0357700 |
| 2023-04-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-06 | $0.0357900 | $0.0357700 | $0.0358000 | $0.0357500 |
| 2023-04-07 | $0.0356200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-04-08 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354400 |
| 2023-04-12 | $0.0383900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-04-13 | $0.0379800 | $0.0380000 | $0.0380000 | $0.0379800 |
| 2023-04-15 | $0.0387300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-17 | $0.0385100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-18 | $0.0374000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-04-19 | $0.0386000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-04-20 | $0.0366100 | $0.0365700 | $0.0366100 | $0.0365600 |
| 2023-04-21 | $0.0358700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-04-22 | $0.0346200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0352900 | $0.0353300 | $0.0352900 |
| 2023-04-26 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-04-27 | $0.0361100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-04-28 | $0.0374500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-29 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0372400 | $0.0372500 | $0.0371300 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0366700 | $0.0366800 | $0.0366600 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0367500 | $0.0367900 | $0.0367300 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0352200 | $0.0352800 | $0.0352100 |
| 2023-05-12 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0340200 | $0.0340500 | $0.0340100 |
| 2023-05-14 | $0.0340200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-15 | $0.0342000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-16 | $0.0345100 | $0.0345600 | $0.0345700 | $0.0344900 |
市场
Bread Crypto Market
| 对 | 交换 |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Description
Bread Crypto ICO Description
Bread token is an ERC20 token, featuring a user friendly mobile app.
技术
Bread Crypto Technology
Sorry, detailed technology about Bread is not currently available
特征
Bread Crypto Features
Sorry, detailed features about Bread is not currently available
Bread News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约