Stratis [Old] - 生活 Stratis [Old] 价格和市值

Stratis [Old] Crypto Coin Rank 4110

N/A

24小时

257,811,498,212 BTC

1 H

-0.66 %

24 H

-0.60 %

7 d

-8.99 %

今天 Stratis [Old] 目前以美元计价 0.0087 USD, 如果转换为 Bitcoin 是 3,226.11 BTC. 总计 N/A 目前正在市场上流传。 Stratis [Old] 价格目前正在经历变化 -0.60 %, 校验所有加密货币. 过去24小时 0.007 M US dollars Stratis [Old] 已被交易加密交换. 得到 Stratis [Old]'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Stratis [Old]

符号

STRAX

算法

N/A

BTC 价钱

3,226.11 BTC

BTC 市场

0 BTC

BTC 24h Vol

257,811,498,212 BTC

开采的总硬币

0 STRAX

-0.66 %

24h

-0.60 %

-8.99 %

N/A

网站

N/A

STRAX 图表

STRAX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-06-04	$1.60	$1.48	$1.52	$1.47
2021-06-05	$1.48	$1.44	$1.49	$1.44
2021-06-06	$1.44	$1.63	$1.79	$1.47
2021-06-07	$1.63	$1.46	$1.67	$1.45
2021-06-08	$1.46	$1.45	$1.48	$1.39
2021-06-09	$1.45	$1.50	$1.64	$1.49
2021-06-10	$1.50	$1.38	$1.47	$1.36
2021-06-11	$1.38	$1.29	$1.35	$1.28
2021-06-12	$1.29	$1.24	$1.29	$1.20
2021-06-13	$1.24	$1.33	$1.37	$1.31
2021-06-14	$1.33	$1.34	$1.39	$1.32
2021-06-15	$1.34	$1.34	$1.37	$1.31
2021-06-16	$1.34	$1.26	$1.26	$1.21
2021-06-17	$1.26	$1.27	$1.28	$1.23
2021-06-18	$1.27	$1.21	$1.25	$1.16
2021-06-19	$1.21	$1.15	$1.19	$1.12
2021-06-20	$1.15	$1.18	$1.20	$1.14
2021-06-21	$1.18	$1.05	$1.67	$0.9666000
2021-06-22	$1.05	$1.13	$1.38	$1.00
2021-06-23	$1.13	$1.20	$1.22	$1.12
2021-06-24	$1.20	$1.31	$1.44	$1.21
2021-06-25	$1.31	$1.19	$1.25	$1.16
2021-06-26	$1.19	$1.25	$1.27	$1.19
2021-06-27	$1.24	$1.28	$1.35	$1.25
2021-06-28	$1.28	$1.36	$1.38	$1.29
2021-06-29	$1.36	$1.55	$1.58	$1.37
2021-06-30	$1.55	$1.72	$1.75	$1.53
2021-07-01	$1.72	$1.66	$1.74	$1.54
2021-07-02	$1.66	$1.62	$1.70	$1.57
2021-07-03	$1.62	$1.78	$2.10	$1.68
2021-07-04	$1.78	$1.77	$1.86	$1.73
2021-07-05	$1.77	$1.71	$1.72	$1.63
2021-07-06	$1.71	$1.74	$1.83	$1.68
2021-07-07	$1.74	$1.81	$1.81	$1.66
2021-07-08	$1.81	$1.60	$1.65	$1.51
2021-07-09	$1.60	$1.63	$1.64	$1.53
2021-07-10	$1.63	$1.60	$1.61	$1.55
2021-07-11	$1.60	$1.67	$1.71	$1.59
2021-07-12	$1.67	$1.89	$1.97	$1.59
2021-07-13	$1.89	$1.74	$1.81	$1.63
2021-07-14	$1.74	$1.65	$1.79	$1.62
2021-07-15	$1.65	$1.57	$1.62	$1.51
2021-07-16	$1.57	$1.42	$1.54	$1.40
2021-07-17	$1.42	$1.51	$1.71	$1.43
2021-07-18	$1.51	$1.50	$1.50	$1.42
2021-07-19	$1.49	$1.39	$1.45	$1.37
2021-07-20	$1.39	$1.28	$1.37	$1.25
2021-07-21	$1.28	$1.39	$1.45	$1.37
2021-07-22	$1.39	$1.44	$1.48	$1.36
2021-07-23	$1.44	$1.47	$1.51	$1.45
2021-07-24	$1.47	$1.51	$1.54	$1.48
2021-07-25	$1.51	$1.60	$1.69	$1.51
2021-07-26	$1.60	$1.68	$1.98	$1.62
2021-07-27	$1.68	$1.70	$1.77	$1.63
2021-07-28	$1.70	$1.68	$1.82	$1.63
2021-07-29	$1.68	$1.77	$1.85	$1.69
2021-07-30	$1.77	$1.82	$1.92	$1.74
2021-07-31	$1.82	$2.02	$2.14	$1.84
2021-08-01	$2.02	$1.86	$2.04	$1.82
2021-08-02	$1.86	$1.96	$2.24	$1.88
2021-08-03	$1.96	$1.89	$1.91	$1.84
2021-08-04	$1.89	$1.93	$2.14	$1.92
2021-08-05	$1.94	$1.96	$2.03	$1.91
2021-08-06	$1.96	$2.01	$2.06	$1.97
2021-08-07	$2.01	$2.15	$2.20	$2.07
2021-08-08	$2.16	$2.02	$2.10	$1.97
2021-08-09	$2.02	$2.06	$2.14	$2.02
2021-08-10	$2.06	$2.09	$2.09	$2.00
2021-08-11	$2.09	$2.17	$2.17	$2.05
2021-08-12	$2.16	$2.07	$2.13	$1.99
2021-08-13	$2.07	$2.20	$2.25	$2.15
2021-08-14	$2.20	$2.31	$2.33	$2.13
2021-08-15	$2.31	$2.32	$2.36	$2.27
2021-08-16	$2.31	$2.25	$2.28	$2.20
2021-08-17	$2.25	$2.12	$2.20	$2.10
2021-08-18	$2.10	$2.04	$2.10	$2.00
2021-08-19	$2.05	$2.14	$2.15	$2.07
2021-08-20	$2.14	$2.22	$2.23	$2.14
2021-08-21	$2.22	$2.22	$2.28	$2.13
2021-08-22	$2.22	$2.34	$2.51	$2.22
2021-08-23	$2.34	$2.40	$2.46	$2.30
2021-08-24	$2.40	$2.32	$2.41	$2.24
2021-08-25	$2.31	$2.37	$2.41	$2.23
2021-08-26	$2.38	$2.23	$2.39	$2.19
2021-08-27	$2.23	$2.33	$2.34	$2.21
2021-08-28	$2.31	$2.32	$2.36	$2.27
2021-08-29	$2.32	$2.26	$2.31	$2.23
2021-08-30	$2.26	$2.23	$2.26	$2.15
2021-08-31	$2.23	$2.34	$2.65	$2.24
2021-09-01	$2.33	$2.38	$2.43	$2.35
2021-09-02	$2.39	$2.43	$2.66	$2.36
2021-09-03	$2.45	$2.55	$2.55	$2.44
2021-09-04	$2.53	$2.72	$2.78	$2.48
2021-09-05	$2.72	$2.72	$3.28	$2.70
2021-09-06	$2.72	$2.92	$3.00	$2.71
2021-09-07	$2.92	$2.32	$2.61	$2.27
2021-09-08	$2.32	$2.38	$2.41	$2.08
2021-09-09	$2.38	$2.43	$2.46	$2.33
2021-09-10	$2.42	$2.58	$2.58	$2.25
2021-09-11	$2.58	$2.71	$2.99	$2.42
2021-09-12	$2.71	$2.70	$2.93	$2.65
2021-09-13	$2.71	$2.51	$2.66	$2.44
2021-09-14	$2.51	$2.60	$2.64	$2.56
2021-09-15	$2.60	$2.69	$2.69	$2.58
2021-09-16	$2.69	$2.62	$2.69	$2.58
2021-09-17	$2.62	$2.58	$2.73	$2.49
2021-09-18	$2.58	$2.59	$2.64	$2.55
2021-09-19	$2.58	$2.58	$2.58	$2.58
2021-09-20	$2.47	$2.02	$2.22	$2.00
2021-09-21	$2.02	$1.92	$2.00	$1.86
2021-09-22	$1.92	$2.13	$2.26	$2.06
2021-09-23	$2.12	$2.14	$2.19	$2.06
2021-09-24	$2.14	$1.97	$2.12	$1.91
2021-09-25	$1.98	$1.94	$1.99	$1.91
2021-09-26	$1.94	$1.87	$2.04	$1.87
2021-09-27	$1.87	$1.78	$1.80	$1.75
2021-09-28	$1.79	$1.67	$1.75	$1.67
2021-09-29	$1.67	$1.70	$1.72	$1.64
2021-09-30	$1.70	$1.85	$1.96	$1.75
2021-10-01	$1.85	$2.01	$2.10	$1.97
2021-10-02	$2.02	$2.05	$2.18	$2.03
2021-10-03	$2.05	$2.05	$2.10	$2.01
2021-10-04	$2.05	$2.02	$2.16	$2.02
2021-10-05	$2.02	$2.16	$2.26	$2.10
2021-10-06	$2.17	$2.25	$2.48	$2.16
2021-10-07	$2.24	$2.28	$2.42	$2.15
2021-10-08	$2.27	$2.37	$2.78	$2.24
2021-10-09	$2.37	$2.30	$2.49	$2.21
2021-10-10	$2.30	$2.35	$2.55	$2.18
2021-10-11	$2.35	$2.33	$2.48	$2.26
2021-10-12	$2.33	$2.20	$2.42	$2.09
2021-10-13	$2.20	$2.21	$2.21	$2.19
2021-10-14	$2.28	$2.30	$2.33	$2.25
2021-10-15	$2.30	$2.13	$2.48	$2.13
2021-10-16	$2.13	$2.13	$2.14	$2.05
2021-10-17	$2.13	$2.09	$2.15	$2.07
2021-10-18	$2.09	$2.02	$2.10	$1.96
2021-10-19	$2.02	$2.07	$2.14	$2.03
2021-10-20	$2.07	$2.16	$2.17	$2.06
2021-10-21	$2.16	$2.06	$2.08	$2.02
2021-10-22	$2.06	$2.14	$2.24	$2.00
2021-10-23	$2.14	$2.14	$2.21	$2.10
2021-10-24	$2.14	$2.09	$2.13	$2.06
2021-10-25	$2.09	$2.13	$2.16	$2.08
2021-10-26	$2.13	$2.10	$2.10	$2.04
2021-10-27	$2.09	$1.89	$2.03	$1.81
2021-10-28	$1.89	$1.98	$2.04	$1.91
2021-10-29	$1.98	$2.06	$2.07	$2.01
2021-10-30	$2.05	$2.15	$2.15	$2.01
2021-10-31	$2.15	$2.27	$2.45	$2.03
2021-11-01	$2.27	$2.21	$2.38	$2.10
2021-11-02	$2.20	$2.23	$2.28	$2.16
2021-11-03	$2.22	$2.18	$2.23	$2.13
2021-11-04	$2.18	$2.18	$2.24	$2.12
2021-11-05	$2.18	$2.14	$2.16	$2.09
2021-11-06	$2.14	$2.16	$2.28	$2.13
2021-11-07	$2.16	$2.16	$2.21	$2.10
2021-11-08	$2.15	$2.17	$2.29	$2.16
2021-11-09	$2.17	$2.18	$2.22	$2.11
2021-11-10	$2.18	$2.08	$2.13	$2.02
2021-11-11	$2.08	$2.12	$2.18	$2.09
2021-11-12	$2.12	$2.08	$2.12	$2.03
2021-11-13	$2.08	$2.10	$2.18	$2.05
2021-11-14	$2.10	$2.09	$2.11	$2.07
2021-11-15	$2.09	$2.13	$2.14	$2.02
2021-11-16	$2.13	$2.00	$2.00	$1.90
2021-11-17	$2.00	$2.19	$2.71	$2.00
2021-11-18	$2.19	$1.93	$2.07	$1.89
2021-11-19	$1.93	$2.00	$2.09	$1.96
2021-11-20	$2.00	$2.05	$2.11	$2.02
2021-11-21	$2.05	$2.05	$2.06	$1.96
2021-11-22	$2.06	$1.95	$1.98	$1.90
2021-11-23	$1.95	$1.97	$2.09	$1.95
2021-11-24	$1.97	$1.98	$2.14	$1.92
2021-11-25	$1.98	$2.07	$2.18	$2.03
2021-11-26	$2.07	$1.96	$2.08	$1.81
2021-11-27	$1.96	$2.07	$2.11	$1.98
2021-11-28	$2.07	$2.07	$2.19	$2.06
2021-11-29	$2.07	$2.07	$2.14	$2.05
2021-11-30	$2.08	$2.00	$2.05	$1.95
2021-12-01	$2.00	$2.02	$2.02	$1.93
2021-12-02	$2.02	$2.03	$2.47	$1.96
2021-12-03	$2.03	$1.92	$2.01	$1.85
2021-12-04	$1.92	$1.59	$1.90	$1.46
2021-12-05	$1.60	$1.50	$1.73	$1.47
2021-12-06	$1.50	$1.56	$1.69	$1.48
2021-12-07	$1.56	$1.55	$1.59	$1.52
2021-12-08	$1.56	$1.64	$1.82	$1.59
2021-12-09	$1.64	$1.47	$1.52	$1.46
2021-12-10	$1.47	$1.42	$1.51	$1.39
2021-12-11	$1.42	$1.47	$1.55	$1.46
2021-12-12	$1.47	$1.48	$1.54	$1.47
2021-12-13	$1.47	$1.32	$1.39	$1.30
2021-12-14	$1.32	$1.33	$1.48	$1.30
2021-12-15	$1.33	$1.36	$1.40	$1.33
2021-12-16	$1.36	$1.38	$1.47	$1.33
2021-12-17	$1.38	$1.42	$1.51	$1.34
2021-12-18	$1.42	$1.44	$1.46	$1.43
2021-12-19	$1.44	$1.45	$1.54	$1.42
2021-12-20	$1.45	$1.40	$1.49	$1.40
2021-12-21	$1.40	$1.47	$1.50	$1.39
2021-12-22	$1.47	$1.47	$1.50	$1.43
2021-12-23	$1.47	$1.55	$1.60	$1.51
2021-12-24	$1.55	$1.52	$1.56	$1.51
2021-12-25	$1.52	$1.54	$1.56	$1.53
2021-12-26	$1.54	$1.54	$1.56	$1.52
2021-12-27	$1.53	$1.60	$1.66	$1.52
2021-12-28	$1.60	$1.45	$1.50	$1.44
2021-12-29	$1.45	$1.36	$1.39	$1.33
2021-12-30	$1.37	$1.40	$1.42	$1.36
2021-12-31	$1.40	$1.40	$1.42	$1.36
2022-01-01	$1.39	$1.44	$1.46	$1.40
2022-01-02	$1.44	$1.53	$1.63	$1.47
2022-01-03	$1.53	$1.49	$1.58	$1.48
2022-01-04	$1.49	$1.54	$1.60	$1.49
2022-01-05	$1.54	$1.41	$1.47	$1.38
2022-01-06	$1.41	$1.41	$1.41	$1.34
2022-01-07	$1.40	$1.34	$1.41	$1.31
2022-01-08	$1.34	$1.31	$1.32	$1.27
2022-01-09	$1.31	$1.31	$1.43	$1.30
2022-01-10	$1.31	$1.26	$1.38	$1.25
2022-01-11	$1.26	$1.31	$1.38	$1.30
2022-01-12	$1.32	$1.38	$1.39	$1.34
2022-01-13	$1.38	$1.36	$1.41	$1.32
2022-01-14	$1.36	$1.39	$1.39	$1.36
2022-01-15	$1.39	$1.41	$1.44	$1.39
2022-01-16	$1.41	$1.42	$1.43	$1.39
2022-01-17	$1.42	$1.36	$1.38	$1.34
2022-01-18	$1.36	$1.32	$1.35	$1.29
2022-01-19	$1.32	$1.26	$1.29	$1.23
2022-01-20	$1.26	$1.21	$1.32	$1.18
2022-01-21	$1.21	$1.11	$1.15	$1.01
2022-01-22	$1.11	$0.9811000	$1.15	$0.9463000
2022-01-23	$0.9811000	$1.00	$1.08	$1.00
2022-01-24	$1.00	$0.9391000	$1.01	$0.9212000
2022-01-25	$0.9391000	$0.9342000	$0.9674000	$0.9064000
2022-01-26	$0.9342000	$0.9440000	$0.9790000	$0.8945000
2022-01-27	$0.9440000	$0.9514000	$0.9691000	$0.9184000
2022-01-28	$0.9514000	$0.9829000	$1.05	$0.9781000
2022-01-29	$0.9829000	$1.00	$1.02	$0.9918000
2022-01-30	$1.00	$1.01	$1.05	$0.9983000
2022-01-31	$1.01	$1.01	$1.06	$0.9915000
2022-02-01	$1.01	$1.01	$1.04	$0.9983000
2022-02-02	$1.01	$1.08	$1.35	$0.9634000
2022-02-03	$1.08	$1.06	$1.13	$1.01
2022-02-04	$1.06	$1.12	$1.21	$1.09
2022-02-05	$1.12	$1.18	$1.44	$1.12
2022-02-06	$1.18	$1.19	$1.22	$1.16
2022-02-07	$1.19	$1.22	$1.23	$1.21
2022-02-08	$1.22	$1.17	$1.22	$1.14
2022-02-09	$1.17	$1.19	$1.24	$1.18
2022-02-10	$1.18	$1.16	$1.21	$1.11
2022-02-11	$1.16	$1.11	$1.23	$1.10
2022-02-12	$1.11	$1.09	$1.15	$1.07
2022-02-13	$1.09	$1.09	$1.10	$1.06
2022-02-14	$1.09	$1.07	$1.11	$1.07
2022-02-15	$1.07	$1.14	$1.17	$1.13
2022-02-16	$1.14	$1.12	$1.14	$1.11
2022-02-17	$1.12	$1.03	$1.06	$1.03
2022-02-18	$1.03	$1.02	$1.03	$0.9791000
2022-02-19	$1.02	$1.01	$1.02	$0.9825000
2022-02-20	$1.01	$0.9772000	$1.22	$0.9549000
2022-02-21	$0.9764000	$0.9062000	$1.01	$0.9062000
2022-02-22	$0.9062000	$0.9476000	$0.9824000	$0.9223000
2022-02-23	$0.9476000	$0.9191000	$0.9457000	$0.8938000
2022-02-24	$0.9191000	$0.8968000	$0.9384000	$0.8630000
2022-02-25	$0.8968000	$0.9495000	$0.9763000	$0.9309000
2022-02-26	$0.9495000	$0.9856000	$1.03	$0.9459000
2022-02-27	$0.9856000	$0.9639000	$0.9783000	$0.9156000
2022-02-28	$0.9621000	$1.03	$1.08	$1.02
2022-03-01	$1.03	$1.04	$1.05	$1.02
2022-03-02	$1.05	$1.02	$1.05	$0.9912000
2022-03-03	$1.02	$0.9960000	$1.01	$0.9731000
2022-03-04	$0.9960000	$0.9215000	$0.9380000	$0.9069000
2022-03-05	$0.9236000	$0.9332000	$0.9454000	$0.9249000
2022-03-06	$0.9332000	$0.9199000	$0.9199000	$0.8768000
2022-03-07	$0.9199000	$0.9013000	$0.9170000	$0.8753000
2022-03-08	$0.9013000	$0.9380000	$0.9414000	$0.9107000
2022-03-09	$0.9380000	$0.9803000	$0.9962000	$0.9544000
2022-03-10	$0.9803000	$0.9634000	$1.04	$0.9216000
2022-03-11	$0.9634000	$0.9340000	$0.9819000	$0.9228000
2022-03-12	$0.9340000	$0.9375000	$0.9904000	$0.9252000
2022-03-13	$0.9375000	$0.9023000	$0.9282000	$0.8947000
2022-03-14	$0.9023000	$0.9148000	$0.9350000	$0.8969000
2022-03-15	$0.9148000	$0.9038000	$0.9271000	$0.8962000
2022-03-16	$0.9038000	$0.9291000	$0.9591000	$0.9261000
2022-03-17	$0.9291000	$0.9440000	$1.00	$0.9314000
2022-03-18	$0.9440000	$0.9548000	$0.9989000	$0.9492000
2022-03-19	$0.9548000	$0.9800000	$0.9909000	$0.9522000
2022-03-20	$0.9800000	$0.9697000	$0.9711000	$0.9451000
2022-03-21	$0.9697000	$0.9843000	$1.00	$0.9585000
2022-03-22	$0.9843000	$1.00	$1.02	$0.9808000
2022-03-23	$1.00	$1.03	$1.07	$1.02
2022-03-24	$1.03	$1.05	$1.13	$1.03
2022-03-25	$1.05	$1.04	$1.08	$1.03
2022-03-26	$1.04	$1.11	$1.12	$1.05
2022-03-27	$1.11	$1.20	$1.26	$1.15
2022-03-28	$1.20	$1.25	$1.31	$1.21
2022-03-29	$1.25	$1.25	$1.25	$1.25
2022-03-30	$1.28	$1.32	$1.32	$1.24
2022-03-31	$1.32	$1.35	$1.60	$1.26
2022-04-01	$1.35	$1.43	$1.59	$1.42
2022-04-02	$1.43	$1.39	$1.45	$1.37
2022-04-03	$1.39	$1.36	$1.44	$1.35
2022-04-04	$1.36	$1.28	$1.40	$1.24
2022-04-05	$1.28	$1.25	$1.27	$1.22
2022-04-06	$1.25	$1.10	$1.18	$1.08
2022-04-07	$1.10	$1.15	$1.18	$1.11
2022-04-08	$1.15	$1.11	$1.19	$1.10
2022-04-09	$1.11	$1.12	$1.14	$1.11
2022-04-10	$1.12	$1.09	$1.11	$1.07
2022-04-11	$1.08	$0.9752000	$1.01	$0.9675000
2022-04-12	$0.9752000	$1.04	$1.08	$0.9780000
2022-04-13	$1.04	$1.10	$1.27	$1.07
2022-04-14	$1.10	$1.07	$1.08	$1.05
2022-04-15	$1.07	$1.08	$1.10	$1.06
2022-04-16	$1.08	$1.06	$1.09	$1.04
2022-04-17	$1.06	$1.05	$1.13	$1.02
2022-04-18	$1.05	$1.05	$1.08	$1.04
2022-04-19	$1.05	$1.09	$1.10	$1.06
2022-04-20	$1.09	$1.10	$1.11	$1.07
2022-04-21	$1.10	$1.09	$1.18	$1.06
2022-04-22	$1.09	$1.12	$1.32	$1.08
2022-04-23	$1.12	$1.09	$1.11	$1.08
2022-04-24	$1.09	$1.06	$1.09	$1.05
2022-04-25	$1.06	$1.06	$1.13	$1.04
2022-04-26	$1.06	$0.9724000	$1.00	$0.9665000
2022-04-27	$0.9724000	$1.01	$1.03	$0.9860000
2022-04-28	$1.01	$1.00	$1.04	$0.9966000
2022-04-29	$1.00	$0.9624000	$0.9728000	$0.9548000
2022-04-30	$0.9624000	$0.9625000	$0.9626000	$0.9621000
2022-05-01	$0.8816000	$0.9005000	$0.9147000	$0.8770000
2022-05-02	$0.8995000	$0.9014000	$0.9208000	$0.8908000
2022-05-03	$0.9014000	$0.8879000	$0.8948000	$0.8706000
2022-05-04	$0.8879000	$0.9550000	$0.9609000	$0.9288000
2022-05-05	$0.9550000	$0.8701000	$0.9066000	$0.8561000
2022-05-06	$0.8701000	$0.8623000	$0.8733000	$0.8327000
2022-05-07	$0.8623000	$0.8401000	$0.8525000	$0.8227000
2022-05-08	$0.8401000	$0.7978000	$0.8071000	$0.7776000
2022-05-09	$0.7978000	$0.6735000	$0.7373000	$0.6642000
2022-05-10	$0.6735000	$0.6940000	$0.7069000	$0.6697000
2022-05-11	$0.6940000	$0.5315000	$0.6279000	$0.4937000
2022-05-12	$0.5315000	$0.4589000	$0.5169000	$0.4306000
2022-05-13	$0.4589000	$0.5076000	$0.5538000	$0.4715000
2022-05-14	$0.5076000	$0.5571000	$0.5772000	$0.4580000
2022-05-15	$0.5571000	$0.6509000	$0.7897000	$0.5812000
2022-05-16	$0.6509000	$0.5800000	$0.6135000	$0.5707000
2022-05-17	$0.5800000	$0.6055000	$0.6078000	$0.5844000
2022-05-18	$0.6055000	$0.6100000	$0.6103000	$0.6050000
2022-05-19	$0.5372000	$0.5620000	$0.6124000	$0.5295000
2022-05-20	$0.5620000	$0.5419000	$0.5501000	$0.5282000
2022-05-21	$0.5422000	$0.5517000	$0.5562000	$0.5365000
2022-05-22	$0.5530000	$0.6074000	$0.6268000	$0.5697000
2022-05-23	$0.6074000	$0.5818000	$0.5979000	$0.5717000
2022-05-24	$0.5818000	$0.5898000	$0.8216000	$0.5658000
2022-05-25	$0.5896000	$0.5838000	$0.6470000	$0.5630000
2022-05-26	$0.5839000	$0.5590000	$0.6005000	$0.5226000
2022-05-27	$0.5590000	$0.5536000	$0.6532000	$0.5327000
2022-05-28	$0.5547000	$0.5571000	$0.5813000	$0.5534000
2022-05-29	$0.5571000	$0.5754000	$0.6181000	$0.5636000
2022-05-30	$0.5754000	$0.6211000	$0.6476000	$0.6131000
2022-05-31	$0.6211000	$0.6020000	$0.6033000	$0.5845000
2022-06-01	$0.6020000	$0.6286000	$0.6561000	$0.5619000
2022-06-02	$0.6266000	$0.6426000	$0.6448000	$0.6050000
2022-06-03	$0.6426000	$0.6067000	$0.6216000	$0.6009000
2022-06-04	$0.6067000	$0.6084000	$0.6269000	$0.6017000
2022-06-05	$0.6084000	$0.6450000	$0.7789000	$0.5997000
2022-06-06	$0.6450000	$0.6674000	$0.6676000	$0.6341000
2022-06-07	$0.6674000	$0.6401000	$0.6734000	$0.6201000
2022-06-08	$0.6401000	$0.6208000	$0.6324000	$0.6150000
2022-06-09	$0.6208000	$0.6275000	$0.6718000	$0.6196000
2022-06-10	$0.6275000	$0.5731000	$0.5849000	$0.5508000
2022-06-11	$0.5731000	$0.5515000	$0.5723000	$0.5223000
2022-06-12	$0.5515000	$0.4972000	$0.5168000	$0.4876000
2022-06-13	$0.4972000	$0.4269000	$0.4602000	$0.4025000
2022-06-14	$0.4269000	$0.4228000	$0.4402000	$0.4096000
2022-06-15	$0.4228000	$0.4573000	$0.4710000	$0.4271000
2022-06-16	$0.4573000	$0.4137000	$0.4611000	$0.3945000
2022-06-17	$0.4137000	$0.4391000	$0.4512000	$0.4207000
2022-06-18	$0.4391000	$0.4268000	$0.4536000	$0.4023000
2022-06-19	$0.4268000	$0.4498000	$0.4932000	$0.4374000
2022-06-20	$0.4498000	$0.4551000	$0.4654000	$0.4378000
2022-06-21	$0.4551000	$0.4759000	$0.4899000	$0.4529000
2022-06-22	$0.4759000	$0.4576000	$0.4621000	$0.4363000
2022-06-23	$0.4576000	$0.4872000	$0.5016000	$0.4779000
2022-06-24	$0.4872000	$0.4949000	$0.5216000	$0.4861000
2022-06-25	$0.4949000	$0.4975000	$0.5179000	$0.4865000
2022-06-26	$0.4975000	$0.4776000	$0.4812000	$0.4662000
2022-06-27	$0.4776000	$0.8449000	$1.02	$0.4612000
2022-06-28	$0.8449000	$0.8678000	$1.17	$0.7503000
2022-06-29	$0.8678000	$1.08	$1.18	$0.8189000
2022-06-30	$1.08	$1.08	$1.09	$1.08
2022-07-01	$1.01	$1.00	$1.08	$0.9230000
2022-07-02	$1.00	$0.9265000	$1.03	$0.9183000
2022-07-03	$0.9265000	$0.8277000	$0.9349000	$0.8108000
2022-07-04	$0.8276000	$0.7308000	$0.8978000	$0.7064000
2022-07-05	$0.7308000	$0.7036000	$0.7726000	$0.6823000
2022-07-06	$0.7036000	$0.7017000	$0.7557000	$0.6861000
2022-07-07	$0.7011000	$0.7374000	$0.7698000	$0.7174000
2022-07-08	$0.7374000	$0.7807000	$0.8477000	$0.7239000
2022-07-09	$0.7807000	$0.7617000	$0.7944000	$0.7452000
2022-07-10	$0.7636000	$0.7148000	$0.7388000	$0.7094000
2022-07-11	$0.7177000	$0.7363000	$0.7363000	$0.6610000
2022-07-12	$0.7363000	$0.6890000	$0.6971000	$0.6639000
2022-07-13	$0.6867000	$0.6994000	$0.7241000	$0.6731000
2022-07-14	$0.6994000	$0.6903000	$0.6994000	$0.6896000
2022-07-15	$0.6951000	$0.6945000	$0.7195000	$0.6668000
2022-07-16	$0.6945000	$0.6943000	$0.6945000	$0.6943000
2022-07-17	$0.7019000	$0.6832000	$0.6971000	$0.6676000
2022-07-18	$0.6876000	$0.7257000	$0.7435000	$0.7060000
2022-07-19	$0.7254000	$0.7466000	$0.7495000	$0.6901000
2022-07-20	$0.7466000	$0.7030000	$0.8303000	$0.6971000
2022-07-21	$0.7030000	$0.7258000	$0.7735000	$0.7048000
2022-07-22	$0.7258000	$0.7058000	$0.7073000	$0.6714000
2022-07-23	$0.7058000	$0.7040000	$0.7261000	$0.6916000
2022-07-24	$0.7040000	$0.6996000	$0.7260000	$0.6786000
2022-07-25	$0.6996000	$0.6536000	$0.6547000	$0.6217000
2022-07-26	$0.6536000	$0.6886000	$0.7394000	$0.6552000
2022-07-27	$0.6886000	$0.7179000	$0.7775000	$0.7088000
2022-07-28	$0.7179000	$0.7278000	$0.7732000	$0.7050000
2022-07-29	$0.7278000	$0.7154000	$0.7347000	$0.7044000
2022-07-30	$0.7154000	$0.7135000	$0.7532000	$0.6994000
2022-07-31	$0.7135000	$0.7259000	$0.7375000	$0.6995000
2022-08-01	$0.7259000	$0.7667000	$0.7674000	$0.7013000
2022-08-02	$0.7667000	$0.7136000	$0.7671000	$0.6996000
2022-08-03	$0.7136000	$0.6998000	$0.7082000	$0.6870000
2022-08-04	$0.6998000	$0.7061000	$0.7109000	$0.6861000
2022-08-05	$0.7061000	$0.7352000	$0.8081000	$0.7329000
2022-08-06	$0.7352000	$0.7371000	$0.7447000	$0.7085000
2022-08-07	$0.7376000	$0.7370000	$0.7431000	$0.7312000
2022-08-08	$0.7370000	$0.7491000	$0.7912000	$0.7215000
2022-08-09	$0.7491000	$0.7224000	$0.7253000	$0.7032000
2022-08-10	$0.7224000	$0.7464000	$0.7878000	$0.7327000
2022-08-11	$0.7464000	$0.7596000	$0.7605000	$0.7304000
2022-08-12	$0.7596000	$0.7694000	$0.8225000	$0.7671000
2022-08-13	$0.7694000	$0.7959000	$0.8376000	$0.7761000
2022-08-14	$0.7959000	$0.7738000	$0.7822000	$0.7518000
2022-08-15	$0.7739000	$0.7566000	$0.7672000	$0.7421000
2022-08-16	$0.7568000	$0.7465000	$0.7561000	$0.7360000
2022-08-17	$0.7465000	$0.7246000	$0.7413000	$0.7120000
2022-08-18	$0.7246000	$0.7134000	$0.7437000	$0.7108000
2022-08-19	$0.7134000	$0.6196000	$0.6227000	$0.5833000
2022-08-20	$0.6196000	$0.6244000	$0.6499000	$0.6024000
2022-08-21	$0.6235000	$0.6446000	$0.6737000	$0.6281000
2022-08-22	$0.6446000	$0.6720000	$0.7217000	$0.6473000
2022-08-23	$0.6720000	$0.6649000	$0.6920000	$0.6572000
2022-08-24	$0.6649000	$0.6652000	$0.6655000	$0.6649000
2022-08-25	$0.6502000	$0.6577000	$0.6665000	$0.6444000
2022-08-26	$0.6577000	$0.5909000	$0.5983000	$0.5708000
2022-08-27	$0.5909000	$0.5922000	$0.6007000	$0.5764000
2022-08-28	$0.5922000	$0.5768000	$0.5793000	$0.5603000
2022-08-29	$0.5768000	$0.5978000	$0.6387000	$0.5880000
2022-08-30	$0.5978000	$0.5955000	$0.6030000	$0.5809000
2022-08-31	$0.5955000	$0.6176000	$0.6994000	$0.6018000
2022-09-01	$0.6176000	$0.6022000	$0.6311000	$0.5909000
2022-09-02	$0.6022000	$0.5880000	$0.5984000	$0.5700000
2022-09-03	$0.5880000	$0.5900000	$0.6023000	$0.5796000
2022-09-04	$0.5900000	$0.5948000	$0.6056000	$0.5874000
2022-09-05	$0.5948000	$0.5857000	$0.6098000	$0.5847000
2022-09-06	$0.5857000	$0.5540000	$0.5653000	$0.5431000
2022-09-07	$0.5540000	$0.5716000	$0.5891000	$0.5571000
2022-09-08	$0.5716000	$0.5862000	$0.6040000	$0.5640000
2022-09-09	$0.5862000	$0.6107000	$0.6351000	$0.5949000
2022-09-10	$0.6107000	$0.6071000	$0.6311000	$0.6037000
2022-09-11	$0.6071000	$0.6153000	$0.6342000	$0.5983000
2022-09-12	$0.6153000	$0.6171000	$0.6236000	$0.5934000
2022-09-13	$0.6171000	$0.5651000	$0.5823000	$0.5451000
2022-09-14	$0.5651000	$0.5748000	$0.5998000	$0.5719000
2022-09-15	$0.5748000	$0.5531000	$0.5735000	$0.5083000
2022-09-16	$0.5531000	$0.5578000	$0.5603000	$0.5350000
2022-09-17	$0.5578000	$0.5707000	$0.5894000	$0.5651000
2022-09-18	$0.5707000	$0.5240000	$0.5392000	$0.5174000
2022-09-19	$0.5250000	$0.5358000	$0.5431000	$0.5214000
2022-09-20	$0.5358000	$0.5159000	$0.5181000	$0.5000000
2022-09-21	$0.5159000	$0.5047000	$0.5664000	$0.4558000
2022-09-22	$0.5047000	$0.5257000	$0.5450000	$0.5180000
2022-09-23	$0.5257000	$0.5220000	$0.5288000	$0.5130000
2022-09-24	$0.5220000	$0.5177000	$0.5686000	$0.5074000
2022-09-25	$0.5170000	$0.5123000	$0.5190000	$0.5045000
2022-09-26	$0.5118000	$0.5089000	$0.5348000	$0.5069000
2022-09-27	$0.5089000	$0.5069000	$0.5117000	$0.4902000
2022-09-28	$0.5069000	$0.5078000	$0.5260000	$0.5004000
2022-09-29	$0.5078000	$0.5173000	$0.5468000	$0.5074000
2022-09-30	$0.5173000	$0.5089000	$0.5145000	$0.4969000
2022-10-01	$0.5089000	$0.5128000	$0.5192000	$0.5016000
2022-10-02	$0.5128000	$0.5011000	$0.5016000	$0.4927000
2022-10-03	$0.5011000	$0.5089000	$0.5224000	$0.5043000
2022-10-04	$0.5089000	$0.5168000	$0.5250000	$0.5122000
2022-10-05	$0.5168000	$0.5187000	$0.5213000	$0.5106000
2022-10-06	$0.5184000	$0.5139000	$0.5184000	$0.5067000
2022-10-07	$0.5139000	$0.5187000	$0.5439000	$0.5009000
2022-10-08	$0.5187000	$0.7019000	$0.8006000	$0.5126000
2022-10-09	$0.7019000	$0.5879000	$0.7133000	$0.5804000
2022-10-10	$0.5879000	$0.5674000	$0.6132000	$0.5524000
2022-10-11	$0.5674000	$0.5556000	$0.5898000	$0.5412000
2022-10-12	$0.5561000	$0.5417000	$0.5638000	$0.5321000
2022-10-13	$0.5417000	$0.5189000	$0.5392000	$0.4985000
2022-10-14	$0.5189000	$0.5460000	$0.5791000	$0.5225000
2022-10-15	$0.5460000	$0.5292000	$0.5372000	$0.5204000
2022-10-16	$0.5292000	$0.5287000	$0.5435000	$0.5246000
2022-10-17	$0.5287000	$0.5369000	$0.5567000	$0.5306000
2022-10-18	$0.5369000	$0.5305000	$0.5420000	$0.5193000
2022-10-19	$0.5305000	$0.5100000	$0.5200000	$0.5024000
2022-10-20	$0.5100000	$0.5163000	$0.5528000	$0.5069000
2022-10-21	$0.5163000	$0.5246000	$0.5340000	$0.5131000
2022-10-22	$0.5246000	$0.5214000	$0.5306000	$0.5154000
2022-10-23	$0.5214000	$0.5271000	$0.5460000	$0.5234000
2022-10-24	$0.5271000	$0.5236000	$0.5323000	$0.5109000
2022-10-25	$0.5236000	$0.5390000	$0.5835000	$0.5144000
2022-10-26	$0.5380000	$0.5453000	$0.5772000	$0.5348000
2022-10-27	$0.5453000	$0.5335000	$0.5346000	$0.5190000
2022-10-28	$0.5335000	$0.5378000	$0.5519000	$0.5284000
2022-10-29	$0.5378000	$0.5385000	$0.5608000	$0.5274000
2022-10-30	$0.5385000	$0.5328000	$0.5358000	$0.5183000
2022-10-31	$0.5328000	$0.5554000	$0.5809000	$0.5192000
2022-11-01	$0.5554000	$0.5949000	$0.7065000	$0.5548000
2022-11-02	$0.5949000	$0.5510000	$0.5809000	$0.5223000
2022-11-03	$0.5510000	$0.5507000	$0.5560000	$0.5386000
2022-11-04	$0.5507000	$0.5761000	$0.6070000	$0.5595000
2022-11-05	$0.5761000	$0.5857000	$0.6127000	$0.5659000
2022-11-06	$0.5857000	$0.5563000	$0.5814000	$0.5497000
2022-11-07	$0.5563000	$0.5554000	$0.5676000	$0.5381000
2022-11-08	$0.5554000	$0.5027000	$0.5075000	$0.4615000
2022-11-09	$0.5027000	$0.3952000	$0.4348000	$0.3696000
2022-11-10	$0.3952000	$0.4706000	$0.5354000	$0.4485000
2022-11-11	$0.4706000	$0.4572000	$0.4737000	$0.4440000
2022-11-12	$0.4572000	$0.4496000	$0.4636000	$0.4308000
2022-11-13	$0.4496000	$0.4311000	$0.4443000	$0.4105000
2022-11-14	$0.4311000	$0.4312000	$0.4493000	$0.4087000
2022-11-15	$0.4314000	$0.4597000	$0.4664000	$0.4271000
2022-11-16	$0.4600000	$0.4533000	$0.4552000	$0.4381000
2022-11-17	$0.4533000	$0.4418000	$0.4474000	$0.4292000
2022-11-18	$0.4418000	$0.4631000	$0.5084000	$0.4387000
2022-11-19	$0.4631000	$0.4636000	$0.4718000	$0.4509000
2022-11-20	$0.4633000	$0.4351000	$0.4568000	$0.4309000
2022-11-21	$0.4351000	$0.4457000	$0.4807000	$0.4198000
2022-11-22	$0.4457000	$0.4560000	$0.4614000	$0.4447000
2022-11-23	$0.4560000	$0.4789000	$0.4828000	$0.4659000
2022-11-24	$0.4789000	$0.4907000	$0.5208000	$0.4557000
2022-11-25	$0.4907000	$0.4837000	$0.4922000	$0.4693000
2022-11-26	$0.4837000	$0.4805000	$0.4863000	$0.4705000
2022-11-27	$0.4805000	$0.4843000	$0.4867000	$0.4696000
2022-11-28	$0.4843000	$0.4705000	$0.4822000	$0.4555000
2022-11-29	$0.4705000	$0.4753000	$0.4924000	$0.4707000
2022-11-30	$0.4753000	$0.4942000	$0.5188000	$0.4884000
2022-12-01	$0.4943000	$0.4816000	$0.4904000	$0.4733000
2022-12-02	$0.4824000	$0.4908000	$0.4928000	$0.4786000
2022-12-03	$0.4929000	$0.4816000	$0.5211000	$0.4679000
2022-12-04	$0.4812000	$0.4832000	$0.5103000	$0.4766000
2022-12-05	$0.4841000	$0.4776000	$0.4812000	$0.4727000
2022-12-06	$0.4705000	$0.4822000	$0.4914000	$0.4750000
2022-12-07	$0.4822000	$0.4630000	$0.5454000	$0.4041000
2022-12-08	$0.4630000	$0.4631000	$0.4632000	$0.4629000
2022-12-09	$0.4681000	$0.4727000	$0.4880000	$0.4609000
2022-12-10	$0.4727000	$0.4911000	$0.5122000	$0.4682000
2022-12-11	$0.4911000	$0.4807000	$0.4899000	$0.4760000
2022-12-12	$0.4807000	$0.4707000	$0.4867000	$0.4667000
2022-12-13	$0.4707000	$0.4822000	$0.4890000	$0.4686000
2022-12-14	$0.4822000	$0.4767000	$0.4874000	$0.4687000
2022-12-15	$0.4767000	$0.4638000	$0.4666000	$0.4579000
2022-12-16	$0.4638000	$0.4267000	$0.4542000	$0.4191000
2022-12-17	$0.4267000	$0.4256000	$0.4421000	$0.4164000
2022-12-18	$0.4256000	$0.4283000	$0.4377000	$0.4235000
2022-12-19	$0.4283000	$0.4032000	$0.4235000	$0.4013000
2022-12-20	$0.4032000	$0.4325000	$0.4716000	$0.4133000
2022-12-21	$0.4325000	$0.4331000	$0.4335000	$0.4235000
2022-12-22	$0.4331000	$0.4304000	$0.4365000	$0.4157000
2022-12-23	$0.4304000	$0.4339000	$0.4751000	$0.4313000
2022-12-24	$0.4339000	$0.4344000	$0.4397000	$0.4301000
2022-12-25	$0.4344000	$0.4282000	$0.4351000	$0.4245000
2022-12-26	$0.4282000	$0.4248000	$0.4315000	$0.4200000
2022-12-27	$0.4248000	$0.4204000	$0.4254000	$0.4178000
2022-12-28	$0.4204000	$0.3933000	$0.4156000	$0.3909000
2022-12-29	$0.3933000	$0.3861000	$0.3969000	$0.3810000
2022-12-30	$0.3861000	$0.3801000	$0.3888000	$0.3702000
2022-12-31	$0.3801000	$0.3854000	$0.4016000	$0.3753000
2023-01-01	$0.3854000	$0.3904000	$0.4006000	$0.3837000
2023-01-02	$0.3904000	$0.3934000	$0.3949000	$0.3856000
2023-01-03	$0.3934000	$0.3942000	$0.3954000	$0.3882000
2023-01-04	$0.3942000	$0.4036000	$0.4195000	$0.3947000
2023-01-05	$0.4036000	$0.4094000	$0.4206000	$0.4000000
2023-01-06	$0.4094000	$0.4047000	$0.4133000	$0.3957000
2023-01-07	$0.4070000	$0.4063000	$0.4092000	$0.3989000
2023-01-08	$0.4021000	$0.4140000	$0.4205000	$0.4062000
2023-01-09	$0.4140000	$0.4226000	$0.4276000	$0.4137000
2023-01-10	$0.4226000	$0.4282000	$0.4371000	$0.4232000
2023-01-11	$0.4282000	$0.4436000	$0.4915000	$0.4404000
2023-01-12	$0.4436000	$0.4452000	$0.4799000	$0.4396000
2023-01-13	$0.4452000	$0.4580000	$0.4843000	$0.4556000
2023-01-14	$0.4580000	$0.4824000	$0.4958000	$0.4616000
2023-01-15	$0.4824000	$0.4890000	$0.5111000	$0.4710000
2023-01-16	$0.4890000	$0.4918000	$0.5047000	$0.4797000
2023-01-17	$0.4918000	$0.4980000	$0.4997000	$0.4840000
2023-01-18	$0.4978000	$0.4706000	$0.5192000	$0.4554000
2023-01-19	$0.4694000	$0.4885000	$0.5184000	$0.4775000
2023-01-20	$0.4885000	$0.5347000	$0.5506000	$0.5138000
2023-01-21	$0.5347000	$0.5096000	$0.5374000	$0.5048000
2023-01-22	$0.5050000	$0.5057000	$0.5231000	$0.4976000
2023-01-23	$0.5054000	$0.5147000	$0.5221000	$0.5095000
2023-01-24	$0.5147000	$0.4958000	$0.5225000	$0.4851000
2023-01-25	$0.4958000	$0.4909000	$0.5063000	$0.4816000
2023-01-26	$0.4914000	$0.5288000	$0.6148000	$0.4913000
2023-01-27	$0.5288000	$0.6088000	$0.7370000	$0.5272000
2023-01-28	$0.6088000	$0.5910000	$0.6162000	$0.5855000
2023-01-29	$0.5829000	$0.5882000	$0.6056000	$0.5649000
2023-01-30	$0.5882000	$0.5432000	$0.5679000	$0.5268000
2023-01-31	$0.5432000	$0.5618000	$0.5701000	$0.5403000
2023-02-01	$0.5618000	$0.5733000	$0.5797000	$0.5479000
2023-02-02	$0.5723000	$0.5808000	$0.6036000	$0.5669000
2023-02-03	$0.5790000	$0.5969000	$0.5969000	$0.5676000
2023-02-04	$0.5982000	$0.6186000	$0.6202000	$0.5812000
2023-02-05	$0.6186000	$0.6007000	$0.6474000	$0.5715000
2023-02-06	$0.6007000	$0.5906000	$0.6130000	$0.5804000
2023-02-07	$0.5906000	$0.5998000	$0.6021000	$0.5663000
2023-02-08	$0.5998000	$0.5975000	$0.6037000	$0.5772000
2023-02-09	$0.5975000	$0.5603000	$0.6477000	$0.5503000
2023-02-10	$0.5602000	$0.5662000	$0.5878000	$0.5394000
2023-02-11	$0.5650000	$0.5685000	$0.5724000	$0.5548000
2023-02-12	$0.5695000	$0.5617000	$0.5729000	$0.5596000
2023-02-13	$0.5617000	$0.5379000	$0.5617000	$0.5255000
2023-02-14	$0.5379000	$0.5532000	$0.5619000	$0.5323000
2023-02-15	$0.5532000	$0.5998000	$0.6696000	$0.5910000
2023-02-16	$0.5998000	$0.5782000	$0.5836000	$0.5613000
2023-02-17	$0.5782000	$0.6098000	$0.6145000	$0.5997000
2023-02-18	$0.6123000	$0.6313000	$0.6327000	$0.6008000
2023-02-19	$0.6302000	$0.6278000	$0.6315000	$0.6018000
2023-02-20	$0.6278000	$0.6505000	$0.6508000	$0.6316000
2023-02-21	$0.6495000	$0.6299000	$0.6787000	$0.6132000
2023-02-22	$0.6299000	$0.6360000	$0.6671000	$0.5931000
2023-02-23	$0.6366000	$0.6289000	$0.6320000	$0.6131000
2023-02-24	$0.6289000	$0.6384000	$0.6468000	$0.6025000
2023-02-25	$0.6384000	$0.6181000	$0.6436000	$0.6021000
2023-02-26	$0.6181000	$0.6266000	$0.6311000	$0.6170000
2023-02-27	$0.6266000	$0.6105000	$0.6248000	$0.6042000
2023-02-28	$0.6105000	$0.6073000	$0.6175000	$0.5987000
2023-03-01	$0.6073000	$0.6203000	$0.6274000	$0.6073000
2023-03-02	$0.6203000	$0.5942000	$0.6195000	$0.5841000
2023-03-03	$0.5962000	$0.5952000	$0.5962000	$0.5951000
2023-03-04	$0.5492000	$0.5419000	$0.5555000	$0.5291000
2023-03-05	$0.5387000	$0.5371000	$0.5438000	$0.5337000
2023-03-06	$0.5419000	$0.5297000	$0.5423000	$0.5142000
2023-03-07	$0.5298000	$0.5173000	$0.5273000	$0.5068000
2023-03-08	$0.5173000	$0.4897000	$0.5240000	$0.4889000
2023-03-09	$0.4897000	$0.4593000	$0.4732000	$0.4496000
2023-03-10	$0.4593000	$0.4626000	$0.4646000	$0.4452000
2023-03-11	$0.4625000	$0.4575000	$0.4829000	$0.4390000
2023-03-12	$0.4575000	$0.4924000	$0.4974000	$0.4433000
2023-03-13	$0.4924000	$0.5202000	$0.5329000	$0.4758000
2023-03-14	$0.5233000	$0.5442000	$0.5472000	$0.5120000
2023-03-15	$0.5442000	$0.5130000	$0.5369000	$0.5042000
2023-03-16	$0.5130000	$0.5494000	$0.5546000	$0.5256000
2023-03-17	$0.5494000	$0.5754000	$0.6018000	$0.5598000
2023-03-18	$0.5754000	$0.5532000	$0.5683000	$0.5451000
2023-03-19	$0.5532000	$0.5630000	$0.5781000	$0.5557000
2023-03-20	$0.5630000	$0.5620000	$0.5751000	$0.5411000
2023-03-21	$0.5620000	$0.5643000	$0.6004000	$0.5353000
2023-03-22	$0.5643000	$0.5425000	$0.5696000	$0.5223000
2023-03-23	$0.5425000	$0.5536000	$0.5652000	$0.5465000
2023-03-24	$0.5536000	$0.5490000	$0.5628000	$0.5364000
2023-03-25	$0.5490000	$0.5620000	$0.5958000	$0.5490000
2023-03-26	$0.5620000	$0.5493000	$0.5723000	$0.5434000
2023-03-27	$0.5493000	$0.5396000	$0.5779000	$0.5326000
2023-03-28	$0.5396000	$0.5332000	$0.5422000	$0.5169000
2023-03-29	$0.5332000	$0.5456000	$0.5614000	$0.5322000
2023-03-30	$0.5431000	$0.6655000	$0.7758000	$0.5431000
2023-03-31	$0.6655000	$0.6673000	$0.7077000	$0.5921000
2023-04-01	$0.6684000	$0.6230000	$0.6962000	$0.6062000
2023-04-02	$0.6230000	$0.5861000	$0.6159000	$0.5651000
2023-04-03	$0.5877000	$0.5721000	$0.5835000	$0.5531000
2023-04-04	$0.5703000	$0.6274000	$0.6766000	$0.5894000
2023-04-05	$0.6159000	$0.6290000	$0.7045000	$0.6072000
2023-04-06	$0.6296000	$0.6010000	$0.6276000	$0.5892000
2023-04-07	$0.6018000	$0.6036000	$0.6085000	$0.5794000
2023-04-08	$0.6036000	$0.5905000	$0.5988000	$0.5842000
2023-04-09	$0.5905000	$0.6012000	$0.6012000	$0.5841000
2023-04-10	$0.6054000	$0.6035000	$0.6417000	$0.6008000
2023-04-11	$0.6043000	$0.5966000	$0.5981000	$0.5856000
2023-04-12	$0.5967000	$0.5858000	$0.5909000	$0.5706000
2023-04-13	$0.5879000	$0.5937000	$0.5965000	$0.5789000
2023-04-14	$0.5914000	$0.6013000	$0.6050000	$0.5864000
2023-04-15	$0.6017000	$0.6110000	$0.6281000	$0.5943000
2023-04-16	$0.6113000	$0.6107000	$0.6146000	$0.6031000
2023-04-17	$0.6107000	$0.5969000	$0.5978000	$0.5883000
2023-04-18	$0.5965000	$0.6112000	$0.6253000	$0.5938000
2023-04-19	$0.6143000	$0.5682000	$0.5965000	$0.5671000
2023-04-20	$0.5682000	$0.5679000	$0.5682000	$0.5675000
2023-04-21	$0.5751000	$0.5676000	$0.5850000	$0.5539000
2023-04-22	$0.5651000	$0.5717000	$0.5807000	$0.5515000
2023-04-23	$0.5717000	$0.5716000	$0.5718000	$0.5714000
2023-04-26	$0.5537000	$0.5530000	$0.5692000	$0.5348000
2023-04-27	$0.5530000	$0.5579000	$0.5738000	$0.5502000
2023-04-28	$0.5579000	$0.5575000	$0.5583000	$0.5481000
2023-04-29	$0.5510000	$0.5594000	$0.5752000	$0.5374000
2023-04-30	$0.5607000	$0.5531000	$0.5645000	$0.5429000
2023-05-01	$0.5522000	$0.5368000	$0.5852000	$0.5332000
2023-05-02	$0.5356000	$0.5558000	$0.5570000	$0.5345000
2023-05-04	$0.5283000	$0.5184000	$0.5259000	$0.5141000
2023-05-05	$0.5234000	$0.5232000	$0.5235000	$0.5231000
2023-05-06	$0.5296000	$0.5219000	$0.5308000	$0.5149000
2023-05-07	$0.5227000	$0.5229000	$0.5230000	$0.5226000
2023-05-08	$0.5135000	$0.4778000	$0.5065000	$0.4757000
2023-05-09	$0.4778000	$0.4942000	$0.5225000	$0.4765000
2023-05-10	$0.4942000	$0.4942000	$0.4943000	$0.4941000
2023-05-11	$0.4945000	$0.4770000	$0.4832000	$0.4713000
2023-05-12	$0.4770000	$0.4758000	$0.4825000	$0.4619000
2023-05-13	$0.4761000	$0.4853000	$0.4916000	$0.4729000
2023-05-14	$0.4887000	$0.4614000	$0.5031000	$0.4569000
2023-05-15	$0.4824000	$0.4829000	$0.4892000	$0.4758000
2023-05-16	$0.4849000	$0.4840000	$0.4859000	$0.4817000

市场

对	交换
STRAX/BTC	abucoins
STRAX/BNB	binance
STRAX/BTC	binance
STRAX/BUSD	binance
STRAX/ETH	binance
STRAX/USDT	binance
STRAX/KRW	bithumb
STRAX/BTC	bittrex
STRAX/ETH	bittrex
STRAX/BTC	crex24
STRAX/BTC	cryptopia
STRAX/DOGE	cryptopia
STRAX/DOTC	cryptopia
STRAX/FTC	cryptopia
STRAX/LTC	cryptopia
STRAX/UNO	cryptopia
STRAX/XMR	cryptopia
STRAX/BTC	gateio
STRAX/ETH	gateio
STRAX/USDT	gateio
STRAX/BTC	hitbtc
STRAX/ETH	hitbtc
STRAX/USDT	hitbtc
STRAX/BTC	livecoin
STRAX/ETH	livecoin
STRAX/USD	livecoin
STRAX/BTC	poloniex
STRAX/BCH	tradesatoshi
STRAX/BTC	tradesatoshi
STRAX/DOGE	tradesatoshi
STRAX/ETH	tradesatoshi
STRAX/LTC	tradesatoshi
STRAX/USDT	tradesatoshi
STRAX/BTC	upbit
STRAX/ETH	upbit
STRAX/KRW	upbit
STRAX/BTC	zecoex
STRAX/INR	zecoex
STRAX/USDT	zecoex

Stratis [Old]
STRAX Coin Values STRAX

Stratis [Old] valuesUSD 价钱
$ 0.0087

Stratis [Old] BTC 价钱
3,226.11

Stratis [Old] 24小时
$ 696,610

Stratis [Old] 市值
$ 0

Stratis [Old] STRAX Coin Values STRAX

Stratis [Old] valuesUSD 价钱 $ 0.0087

Stratis [Old] BTC 价钱 3,226.11

Stratis [Old] 24小时 $ 696,610

Stratis [Old] 市值 $ 0

Share Stratis [Old] Price

Stratis [Old] 价钱 图表

Stratis [Old] 价钱 高/低价格图表

Stratis [Old] Crypto Technology

Stratis [Old] Crypto Market

Stratis [Old]
STRAX Coin Values STRAX

Stratis [Old] valuesUSD 价钱
$ 0.0087

Stratis [Old] BTC 价钱
3,226.11

Stratis [Old] 24小时
$ 696,610

Stratis [Old] 市值
$ 0

Stratis [Old] 价钱图表

Stratis [Old] 价钱高/低价格图表