Wombat Exchange - 生活 Wombat Exchange 价格和市值

Wombat Exchange Crypto Coin Rank 3169

网站

58,529,174 WOM

24小时

153,956 BTC

1 H

0.02 %

24 H

-3.02 %

7 d

-5.82 %

今天 Wombat Exchange 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.29906488 BTC. 总计 58,529,174 WOM 目前正在市场上流传。 Wombat Exchange 价格目前正在经历变化 -3.02 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Wombat Exchange 已被交易加密交换. 得到 Wombat Exchange's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wombat Exchange

符号

WOM

算法

BTC 价钱

0.29906488 BTC

BTC 市场

17,511,664 BTC

BTC 24h Vol

153,956 BTC

开采的总硬币

58,529,174 WOM

0.02 %

24h

-3.02 %

-5.82 %

Twitter

Wombat Exchange

网站

Wombat Exchange

WOM 图表

WOM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-06-05	$0.1401000	$0.1350000	$0.1350000	$0.1315000
2021-06-06	$0.1350000	$0.1353000	$0.1354000	$0.1349000
2021-06-08	$0.1209000	$0.1203000	$0.1203000	$0.1203000
2021-06-09	$0.1203000	$0.1207000	$0.1207000	$0.1201000
2021-06-22	$0.1013000	$0.1041000	$0.1041000	$0.1041000
2021-06-23	$0.1041000	$0.1044000	$0.1044000	$0.1039000
2021-06-26	$0.0979	$0.1002000	$0.1002000	$0.1002000
2021-06-27	$0.1002000	$0.0998600	$0.1002000	$0.0998300
2021-07-03	$0.1116000	$0.0867	$0.1145000	$0.0867
2021-07-04	$0.0867	$0.0867	$0.0867	$0.0866
2021-07-09	$0.0789	$0.0811	$0.0811	$0.0811
2021-07-10	$0.0811	$0.0811	$0.0812	$0.0810
2021-07-16	$0.0829	$0.0754	$0.0816	$0.0722
2021-07-17	$0.0754	$0.0754	$0.0754	$0.0753
2021-08-21	$0.1942000	$0.2182000	$0.3233000	$0.1912000
2021-08-22	$0.2182000	$0.1848000	$0.2182000	$0.1819000
2021-08-23	$0.1232000	$0.1233000	$0.1233000	$0.1231000
2021-08-24	$0.1684000	$0.1621000	$0.1621000	$0.1621000
2021-08-25	$0.1621000	$0.1625000	$0.1625000	$0.1620000
2021-08-29	$0.1213000	$0.1638000	$0.1938000	$0.1153000
2021-08-30	$0.1610000	$0.1611000	$0.1611000	$0.1609000
2021-10-07	$0.1716000	$0.2421000	$0.2421000	$0.1668000
2021-10-08	$0.2421000	$0.3021000	$0.3723000	$0.2428000
2021-10-09	$0.2720000	$0.4120000	$0.4556000	$0.2583000
2021-10-10	$0.3078000	$0.1532000	$0.3774000	$0.1532000
2021-10-11	$0.4600000	$0.4219000	$0.4669000	$0.4150000
2021-10-12	$0.4219000	$0.4581000	$0.4875000	$0.4219000
2021-10-13	$0.1568000	$0.1569000	$0.1569000	$0.1567000
2021-10-14	$0.4150000	$0.4608000	$0.4708000	$0.4099000
2021-10-15	$0.4608000	$0.4079000	$0.4650000	$0.4040000
2021-10-16	$0.4079000	$0.3386000	$0.4079000	$0.3343000
2021-10-17	$0.1705000	$0.1704000	$0.1705000	$0.1704000
2021-10-18	$0.2633000	$0.2436000	$0.2800000	$0.2384000
2021-10-19	$0.1737000	$0.1738000	$0.1738000	$0.1736000
2021-12-30	$0.1759000	$0.1784000	$0.1811000	$0.1755000
2021-12-31	$0.1784000	$0.1752000	$0.1813000	$0.1728000
2022-01-01	$0.1752000	$0.1789000	$0.1794000	$0.1710000
2022-01-02	$0.1575000	$0.1574000	$0.1576000	$0.1574000
2022-01-03	$0.1800000	$0.1786000	$0.1810000	$0.1767000
2022-01-04	$0.1533000	$0.1535000	$0.1535000	$0.1533000
2022-01-05	$0.1777000	$0.1621000	$0.1778000	$0.1611000
2022-01-06	$0.1621000	$0.1570000	$0.1627000	$0.1510000
2022-01-07	$0.1422000	$0.1423000	$0.1424000	$0.1422000
2022-01-08	$0.1480000	$0.1429000	$0.1522000	$0.1375000
2022-01-09	$0.1376000	$0.1374000	$0.1376000	$0.1374000
2022-01-11	$0.1380000	$0.1411000	$0.1496000	$0.1411000
2022-01-12	$0.1411000	$0.1413000	$0.1414000	$0.1410000
2022-01-15	$0.1396000	$0.1407000	$0.1434000	$0.1355000
2022-01-16	$0.1407000	$0.1410000	$0.1437000	$0.1387000
2022-01-17	$0.1422000	$0.1423000	$0.1423000	$0.1422000
2022-01-19	$0.1441000	$0.1334000	$0.1418000	$0.1334000
2022-01-20	$0.1334000	$0.1336000	$0.1336000	$0.1333000
2022-01-21	$0.1356000	$0.1109000	$0.1356000	$0.1105000
2022-01-22	$0.1109000	$0.0966	$0.1143000	$0.0953
2022-01-23	$0.1122000	$0.1089000	$0.1198000	$0.1089000
2022-01-24	$0.1058000	$0.0966	$0.1071000	$0.0871
2022-01-25	$0.1101000	$0.1097000	$0.1101000	$0.1097000
2022-01-27	$0.1333000	$0.1061000	$0.1368000	$0.1038000
2022-01-28	$0.1488000	$0.1488000	$0.1488000	$0.1484000
2022-01-29	$0.1076000	$0.1106000	$0.1143000	$0.1058000
2022-01-30	$0.1106000	$0.1092000	$0.1143000	$0.1082000
2022-01-31	$0.1092000	$0.1127000	$0.1134000	$0.1066000
2022-02-01	$0.1540000	$0.1535000	$0.1540000	$0.1534000
2022-02-02	$0.1170000	$0.1130000	$0.1180000	$0.1110000
2022-02-03	$0.1477000	$0.1477000	$0.1480000	$0.1476000
2022-02-04	$0.1083000	$0.1192000	$0.1202000	$0.1079000
2022-02-05	$0.1192000	$0.1168000	$0.1233000	$0.1164000
2022-02-06	$0.1168000	$0.1218000	$0.1229000	$0.1161000
2022-02-07	$0.1697000	$0.1694000	$0.1700000	$0.1693000
2022-02-09	$0.1212000	$0.1265000	$0.1272000	$0.1179000
2022-02-10	$0.1265000	$0.1381000	$0.1428000	$0.1256000
2022-02-11	$0.1381000	$0.1195000	$0.1467000	$0.1183000
2022-02-12	$0.1187000	$0.1188000	$0.1188000	$0.1187000
2022-02-18	$0.1176000	$0.1360000	$0.1360000	$0.1160000
2022-02-19	$0.1360000	$0.1361000	$0.1361000	$0.1359000
2022-02-20	$0.1068000	$0.0995600	$0.1072000	$0.0920
2022-02-21	$0.1306000	$0.1037000	$0.1704000	$0.1037000
2022-02-22	$0.1037000	$0.1071000	$0.1071000	$0.1071000
2022-02-23	$0.1071000	$0.1071000	$0.1073000	$0.1069000
2022-02-24	$0.1044000	$0.0997200	$0.1074000	$0.0997200
2022-02-25	$0.0909	$0.0961	$0.0969	$0.0897
2022-02-26	$0.0961	$0.0984	$0.1001000	$0.0953
2022-02-27	$0.0984	$0.0950	$0.1024000	$0.0943
2022-02-28	$0.0981	$0.1080000	$0.1123000	$0.1080000
2022-03-01	$0.1133000	$0.1078000	$0.1135000	$0.1010000
2022-03-02	$0.1111000	$0.1109000	$0.1112000	$0.1109000
2022-03-03	$0.1058000	$0.1024000	$0.1062000	$0.0997700
2022-03-04	$0.1062000	$0.1062000	$0.1062000	$0.1061000
2022-03-05	$0.0965	$0.0961	$0.1041000	$0.0922
2022-03-06	$0.0985	$0.0985	$0.0985	$0.0984
2022-03-07	$0.0958	$0.0975	$0.0993300	$0.0921
2022-03-08	$0.0975	$0.1006000	$0.1021000	$0.0966
2022-03-09	$0.1006000	$0.0994000	$0.1050000	$0.0951
2022-03-10	$0.0994000	$0.0970	$0.1017000	$0.0949
2022-03-11	$0.0986	$0.0986	$0.0986	$0.0985
2022-03-12	$0.0968	$0.0964	$0.1020000	$0.0936
2022-03-13	$0.0964	$0.0966	$0.1005000	$0.0942
2022-03-14	$0.0966	$0.0981	$0.1001000	$0.0941
2022-03-15	$0.0981	$0.0940	$0.0991700	$0.0935
2022-03-16	$0.1848000	$0.1111000	$0.1933000	$0.1111000
2022-03-17	$0.0962	$0.0976	$0.0988	$0.0947
2022-03-18	$0.1106000	$0.1128000	$0.1254000	$0.1128000
2022-03-19	$0.1128000	$0.1098000	$0.1140000	$0.1098000
2022-03-20	$0.1098000	$0.1031000	$0.1072000	$0.1031000
2022-03-21	$0.0999300	$0.1075000	$0.1096000	$0.0999300
2022-03-22	$0.1075000	$0.1126000	$0.1765000	$0.1059000
2022-03-23	$0.1060000	$0.1059000	$0.1060000	$0.1059000
2022-03-24	$0.1002000	$0.1048000	$0.1114000	$0.0993400
2022-03-25	$0.1048000	$0.1048000	$0.1112000	$0.1013000
2022-03-26	$0.1048000	$0.1076000	$0.1132000	$0.0880
2022-03-27	$0.1076000	$0.1119000	$0.1135000	$0.1068000
2022-03-28	$0.1119000	$0.1147000	$0.1210000	$0.1090000
2022-03-29	$0.1131000	$0.1132000	$0.1132000	$0.1130000
2022-03-30	$0.1139000	$0.1176000	$0.1176000	$0.1129000
2022-03-31	$0.1160000	$0.1119000	$0.1203000	$0.1114000
2022-04-01	$0.1119000	$0.1149000	$0.1187000	$0.1069000
2022-04-02	$0.1157000	$0.1155000	$0.1158000	$0.1155000
2022-04-03	$0.1120000	$0.1169000	$0.1244000	$0.1109000
2022-04-04	$0.1160000	$0.1157000	$0.1161000	$0.1157000
2022-04-06	$0.1177000	$0.1054000	$0.1192000	$0.1034000
2022-04-07	$0.1054000	$0.1116000	$0.1119000	$0.1041000
2022-04-08	$0.1116000	$0.1079000	$0.1127000	$0.1073000
2022-04-09	$0.1079000	$0.1093000	$0.1096000	$0.1070000
2022-04-10	$0.1093000	$0.1110000	$0.1110000	$0.1086000
2022-04-11	$0.1110000	$0.1012000	$0.1111000	$0.1002000
2022-04-12	$0.1012000	$0.1028000	$0.1050000	$0.1007000
2022-04-13	$0.1002000	$0.0864	$0.1029000	$0.0864
2022-04-14	$0.1030000	$0.1031000	$0.1042000	$0.1003000
2022-04-15	$0.0839	$0.1095000	$0.1095000	$0.0852
2022-04-16	$0.1095000	$0.1091000	$0.1091000	$0.1091000
2022-04-17	$0.1064000	$0.1059000	$0.1101000	$0.1051000
2022-04-18	$0.1059000	$0.1044000	$0.1066000	$0.1038000
2022-04-19	$0.1044000	$0.1080000	$0.1125000	$0.1041000
2022-04-20	$0.1121000	$0.1120000	$0.1121000	$0.1120000
2022-04-21	$0.1066000	$0.1050000	$0.1089000	$0.1028000
2022-04-22	$0.1050000	$0.1058000	$0.1059000	$0.1018000
2022-04-23	$0.1058000	$0.1032000	$0.1060000	$0.1030000
2022-04-24	$0.1032000	$0.1014000	$0.1106000	$0.1009000
2022-04-25	$0.1014000	$0.1012000	$0.1025000	$0.0971
2022-04-26	$0.1012000	$0.0934	$0.1026000	$0.0929
2022-04-27	$0.0934	$0.0926	$0.0954	$0.0907
2022-04-28	$0.1060000	$0.1058000	$0.1060000	$0.1058000
2022-04-29	$0.0896	$0.0856	$0.0927	$0.0841
2022-04-30	$0.1042000	$0.0866	$0.1017000	$0.0866
2022-05-01	$0.0866	$0.0847	$0.0885	$0.0847
2022-05-02	$0.0865	$0.0841	$0.0868	$0.0816
2022-05-03	$0.0841	$0.0828	$0.0855	$0.0815
2022-05-04	$0.0828	$0.0874	$0.0895	$0.0811
2022-05-05	$0.0873	$0.0873	$0.0873	$0.0873
2022-05-06	$0.0824	$0.0788	$0.0865	$0.0767
2022-05-07	$0.0788	$0.0772	$0.0821	$0.0764
2022-05-08	$0.0772	$0.0755	$0.0779	$0.0727
2022-05-09	$0.0783	$0.0662	$0.0842	$0.0632
2022-05-10	$0.0662	$0.0667	$0.0672	$0.0661
2022-05-11	$0.0674	$0.0459700	$0.0679	$0.0431900
2022-05-12	$0.0459700	$0.0394900	$0.0545	$0.0331900
2022-05-13	$0.0394900	$0.0530	$0.0558	$0.0395400
2022-05-14	$0.0530	$0.0525	$0.0547	$0.0492400
2022-05-15	$0.0525	$0.0574	$0.0603	$0.0500
2022-05-16	$0.0574	$0.0568	$0.0630	$0.0518
2022-05-17	$0.0568	$0.0559	$0.0582	$0.0544
2022-05-18	$0.0669	$0.0670	$0.0670	$0.0669
2022-05-19	$0.0516	$0.0636	$0.0636	$0.0484500
2022-05-20	$0.0636	$0.0525	$0.0613	$0.0525
2022-05-21	$0.0525	$0.0559	$0.0588	$0.0529
2022-05-22	$0.0556	$0.0534	$0.0578	$0.0520
2022-05-23	$0.0534	$0.0512	$0.0563	$0.0504
2022-05-24	$0.0512	$0.0543	$0.0567	$0.0503
2022-05-25	$0.0543	$0.0537	$0.0565	$0.0522
2022-05-26	$0.0537	$0.0535	$0.0549	$0.0497700
2022-05-27	$0.0535	$0.0538	$0.0563	$0.0510
2022-05-28	$0.0538	$0.0516	$0.0553	$0.0508
2022-05-29	$0.0516	$0.0597	$0.0771	$0.0501
2022-05-30	$0.0560	$0.0603	$0.0603	$0.0508
2022-05-31	$0.0581	$0.0584	$0.0607	$0.0562
2022-06-01	$0.0604	$0.0566	$0.0566	$0.0566
2022-06-02	$0.0579	$0.0569	$0.0580	$0.0543
2022-06-03	$0.0578	$0.0594	$0.0594	$0.0534
2022-06-04	$0.0594	$0.0567	$0.0597	$0.0567
2022-06-05	$0.0567	$0.0572	$0.0582	$0.0549
2022-06-06	$0.0568	$0.0568	$0.0568	$0.0568
2022-06-07	$0.0596	$0.0591	$0.0591	$0.0560
2022-06-08	$0.0591	$0.0593	$0.0593	$0.0590
2022-06-09	$0.0572	$0.0577	$0.0602	$0.0567
2022-06-10	$0.0577	$0.0541	$0.0601	$0.0531
2022-06-11	$0.0552	$0.0511	$0.0539	$0.0511
2022-06-12	$0.0511	$0.0511	$0.0512	$0.0511
2022-06-13	$0.0478600	$0.0449400	$0.0471900	$0.0404500
2022-06-14	$0.0449400	$0.0420200	$0.0464500	$0.0420200
2022-06-15	$0.0420200	$0.0473900	$0.0496500	$0.0428800
2022-06-16	$0.0481000	$0.0441700	$0.0494700	$0.0436100
2022-06-17	$0.0441700	$0.0468200	$0.0485100	$0.0422500
2022-06-18	$0.0429100	$0.0454900	$0.0454900	$0.0398000
2022-06-19	$0.0448200	$0.0477100	$0.0498300	$0.0437700
2022-06-20	$0.0493300	$0.0493200	$0.0493200	$0.0493200
2022-06-21	$0.0486300	$0.0492500	$0.0526	$0.0462900
2022-06-22	$0.0492500	$0.0471500	$0.0503	$0.0466500
2022-06-23	$0.0471500	$0.0479900	$0.0494400	$0.0462500
2022-06-24	$0.0506	$0.0531	$0.0531	$0.0445600
2022-06-25	$0.0531	$0.0558	$0.0558	$0.0537
2022-06-26	$0.0558	$0.0547	$0.0547	$0.0547
2022-06-27	$0.0532	$0.0543	$0.0598	$0.0523
2022-06-28	$0.0543	$0.0519	$0.0555	$0.0501
2022-06-29	$0.0519	$0.0514	$0.0526	$0.0508
2022-06-30	$0.0522	$0.0522	$0.0523	$0.0522
2022-07-01	$0.0493700	$0.0499100	$0.0510	$0.0482700
2022-07-02	$0.0499100	$0.0483400	$0.0505	$0.0479000
2022-07-03	$0.0483400	$0.0477000	$0.0523	$0.0468700
2022-07-04	$0.0477000	$0.0484900	$0.0511	$0.0452800
2022-07-05	$0.0484900	$0.0477300	$0.0488400	$0.0457900
2022-07-06	$0.0477300	$0.0474000	$0.0483200	$0.0459400
2022-07-07	$0.0474100	$0.0488500	$0.0505	$0.0467700
2022-07-08	$0.0488500	$0.0496700	$0.0677	$0.0483000
2022-07-09	$0.0496700	$0.0504	$0.0521	$0.0491200
2022-07-10	$0.0504	$0.0510	$0.0514	$0.0488200
2022-07-11	$0.0510	$0.0485100	$0.0513	$0.0481100
2022-07-12	$0.0485100	$0.0487500	$0.0497000	$0.0465500
2022-07-13	$0.0502	$0.0501	$0.0503	$0.0501
2022-07-15	$0.0470000	$0.0449300	$0.0493000	$0.0446100
2022-07-16	$0.0449300	$0.0476100	$0.0489800	$0.0447400
2022-07-17	$0.0476100	$0.0497100	$0.0510	$0.0469700
2022-07-18	$0.0497100	$0.0513	$0.0514	$0.0475300
2022-07-19	$0.0513	$0.0506	$0.0514	$0.0491300
2022-07-20	$0.0608	$0.0511	$0.0604	$0.0511
2022-07-21	$0.0488800	$0.0509	$0.0522	$0.0486300
2022-07-22	$0.0509	$0.0501	$0.0520	$0.0491500
2022-07-23	$0.0501	$0.0490400	$0.0511	$0.0482700
2022-07-24	$0.0490400	$0.0495100	$0.0509	$0.0485500
2022-07-25	$0.0496900	$0.0490000	$0.0490000	$0.0447400
2022-07-26	$0.0490000	$0.0446400	$0.0488900	$0.0446400
2022-07-27	$0.0457500	$0.0491500	$0.0492600	$0.0456000
2022-07-28	$0.0482200	$0.0501	$0.0501	$0.0501
2022-07-29	$0.0501	$0.0499200	$0.0499200	$0.0499200
2022-07-30	$0.0499200	$0.0496600	$0.0496600	$0.0496600
2022-07-31	$0.0505	$0.0504	$0.0513	$0.0499300
2022-08-01	$0.0489500	$0.0488700	$0.0488700	$0.0488700
2022-08-02	$0.0488700	$0.0482800	$0.0482800	$0.0482800
2022-08-03	$0.0497300	$0.0500000	$0.0504	$0.0487600
2022-08-04	$0.0500000	$0.0501	$0.0502	$0.0494300
2022-08-05	$0.0475100	$0.0466400	$0.0489700	$0.0466400
2022-08-06	$0.0466400	$0.0465900	$0.0466500	$0.0465600
2022-08-07	$0.0544	$0.0559	$0.0622	$0.0543
2022-08-08	$0.0559	$0.0568	$0.0581	$0.0548
2022-08-09	$0.0476400	$0.0995700	$0.0995700	$0.0463100
2022-08-10	$0.0804	$0.0880	$0.1535000	$0.0784
2022-08-11	$0.0880	$0.0744	$0.0932	$0.0731
2022-08-12	$0.0744	$0.0780	$0.0843	$0.0736
2022-08-13	$0.0780	$0.0798	$0.0866	$0.0766
2022-08-14	$0.0798	$0.0771	$0.0858	$0.0758
2022-08-15	$0.0771	$0.0699	$0.0783	$0.0682
2022-08-16	$0.1036000	$0.0716	$0.1026000	$0.0716
2022-08-17	$0.0686	$0.0642	$0.0693	$0.0640
2022-08-18	$0.0700	$0.0696	$0.0696	$0.0696
2022-08-19	$0.0685	$0.0611	$0.0685	$0.0609
2022-08-20	$0.0611	$0.0591	$0.0631	$0.0587
2022-08-21	$0.0591	$0.0573	$0.0598	$0.0561
2022-08-22	$0.0645	$0.0645	$0.0646	$0.0645
2022-08-23	$0.0561	$0.0570	$0.0592	$0.0541
2022-08-24	$0.0570	$0.0590	$0.0679	$0.0564
2022-08-25	$0.0590	$0.0678	$0.0749	$0.0587
2022-08-26	$0.0678	$0.0570	$0.0697	$0.0570
2022-08-27	$0.0570	$0.0573	$0.0587	$0.0555
2022-08-28	$0.0573	$0.0576	$0.0629	$0.0568
2022-08-29	$0.0587	$0.0588	$0.0589	$0.0586
2022-08-30	$0.0591	$0.0564	$0.0591	$0.0563
2022-08-31	$0.0564	$0.0572	$0.0582	$0.0563
2022-09-01	$0.0572	$0.0562	$0.0573	$0.0556
2022-09-02	$0.0562	$0.0566	$0.0568	$0.0558
2022-09-03	$0.0566	$0.0562	$0.0567	$0.0558
2022-09-04	$0.0562	$0.0562	$0.0564	$0.0557
2022-09-05	$0.0562	$0.0652	$0.0669	$0.0557
2022-09-06	$0.0652	$0.0587	$0.0685	$0.0579
2022-09-07	$0.0564	$0.0563	$0.0564	$0.0563
2022-09-08	$0.0581	$0.0446000	$0.0587	$0.0444400
2022-09-09	$0.0446000	$0.0436100	$0.0482600	$0.0429000
2022-09-10	$0.0436100	$0.0442200	$0.0445700	$0.0426600
2022-09-11	$0.0442200	$0.0436300	$0.0447000	$0.0428800
2022-09-12	$0.0436300	$0.0455300	$0.0456500	$0.0432100
2022-09-13	$0.0455300	$0.0436200	$0.0456500	$0.0422800
2022-09-14	$0.0436200	$0.0448700	$0.0504	$0.0421600
2022-09-15	$0.0448700	$0.0481400	$0.0488100	$0.0438300
2022-09-16	$0.0481400	$0.0529	$0.0560	$0.0474000
2022-09-17	$0.0529	$0.0549	$0.0556	$0.0527
2022-09-18	$0.0549	$0.0526	$0.0580	$0.0526
2022-09-19	$0.0526	$0.0506	$0.0528	$0.0482900
2022-09-20	$0.0506	$0.0485800	$0.0514	$0.0483500
2022-09-21	$0.0396500	$0.0406300	$0.0406300	$0.0387800
2022-09-22	$0.0480000	$0.0495200	$0.0495700	$0.0475200
2022-09-23	$0.0495200	$0.0482500	$0.0500	$0.0479600
2022-09-24	$0.0482500	$0.0504	$0.0509	$0.0480600
2022-09-25	$0.0504	$0.0493400	$0.0515	$0.0490700
2022-09-26	$0.0493400	$0.0496000	$0.0496200	$0.0474300
2022-09-27	$0.0496000	$0.0474600	$0.0497600	$0.0472200
2022-09-28	$0.0419800	$0.0419700	$0.0419900	$0.0419600
2022-09-29	$0.0463900	$0.0459000	$0.0497400	$0.0445100
2022-09-30	$0.0459000	$0.0464300	$0.0477200	$0.0457000
2022-10-01	$0.0464300	$0.0467200	$0.0471100	$0.0449200
2022-10-02	$0.0424900	$0.0419000	$0.0419000	$0.0419000
2022-10-03	$0.0467500	$0.0474600	$0.0480200	$0.0452600
2022-10-04	$0.0431900	$0.0431900	$0.0432100	$0.0431900
2022-10-05	$0.0481600	$0.0487600	$0.0498200	$0.0469100
2022-10-06	$0.0443500	$0.0443600	$0.0443600	$0.0443300
2022-10-07	$0.0476800	$0.0471800	$0.0477900	$0.0464600
2022-10-08	$0.0429700	$0.0429600	$0.0429800	$0.0429500
2022-10-09	$0.0470300	$0.0486900	$0.0495600	$0.0469200
2022-10-10	$0.0427700	$0.0382600	$0.0420900	$0.0382600
2022-10-11	$0.0382600	$0.0381200	$0.0381200	$0.0381200
2022-10-12	$0.0449900	$0.0510	$0.0583	$0.0448800
2022-10-13	$0.0510	$0.0463100	$0.0511	$0.0461800
2022-10-14	$0.0463100	$0.0479600	$0.0484900	$0.0452100
2022-10-15	$0.0479600	$0.0467400	$0.0482800	$0.0460700
2022-10-16	$0.0381400	$0.0385300	$0.0385300	$0.0385300
2022-10-17	$0.0516	$0.0466100	$0.0543	$0.0455500
2022-10-18	$0.0466100	$0.0472200	$0.0489100	$0.0460300
2022-10-19	$0.0386600	$0.0401600	$0.0401600	$0.0382500
2022-10-20	$0.0455300	$0.0445300	$0.0506	$0.0437100
2022-10-21	$0.0445300	$0.0456000	$0.0466100	$0.0431900
2022-10-22	$0.0456000	$0.0462700	$0.0464800	$0.0448300
2022-10-23	$0.0462700	$0.0466900	$0.0480000	$0.0442700
2022-10-24	$0.0466900	$0.0460100	$0.0475400	$0.0442700
2022-10-25	$0.0406000	$0.0406100	$0.0406100	$0.0405900
2022-10-26	$0.0450500	$0.0454000	$0.0461600	$0.0443400
2022-10-27	$0.0454000	$0.0447900	$0.0465700	$0.0443800
2022-10-28	$0.0447900	$0.0447200	$0.0450900	$0.0436300
2022-10-29	$0.0447200	$0.0445300	$0.0450300	$0.0440000
2022-10-30	$0.0445300	$0.0445300	$0.0447100	$0.0435800
2022-10-31	$0.0433200	$0.0433600	$0.0433600	$0.0433200
2022-11-01	$0.0433800	$0.0433100	$0.0436400	$0.0418300
2022-11-02	$0.0430100	$0.0430200	$0.0430200	$0.0430100
2022-11-03	$0.0419100	$0.0403800	$0.0428700	$0.0402200
2022-11-04	$0.0403800	$0.0432400	$0.0435800	$0.0403800
2022-11-05	$0.0432400	$0.0440400	$0.0443600	$0.0425000
2022-11-06	$0.0440400	$0.0433300	$0.0447900	$0.0429500
2022-11-07	$0.0433300	$0.0436700	$0.0443100	$0.0430200
2022-11-08	$0.0436700	$0.0364800	$0.0441500	$0.0355800
2022-11-09	$0.0364800	$0.0261300	$0.0372300	$0.0260200
2022-11-10	$0.0261000	$0.0314500	$0.0334300	$0.0244800
2022-11-11	$0.0314500	$0.0292000	$0.0328600	$0.0292000
2022-11-12	$0.0292000	$0.0298700	$0.0320100	$0.0285200
2022-11-13	$0.0298700	$0.0279800	$0.0309900	$0.0278600
2022-11-14	$0.0279800	$0.0274600	$0.0296300	$0.0256100
2022-11-15	$0.0274600	$0.0294800	$0.0326600	$0.0251000
2022-11-16	$0.0294800	$0.0279300	$0.0308100	$0.0258400
2022-11-17	$0.0279300	$0.0270600	$0.0286900	$0.0265600
2022-11-18	$0.0270600	$0.0287800	$0.0310800	$0.0267700
2022-11-19	$0.0287800	$0.0302600	$0.0308100	$0.0281400
2022-11-20	$0.0302600	$0.0284800	$0.0308000	$0.0281000
2022-11-21	$0.0284800	$0.0267300	$0.0288200	$0.0265000
2022-11-22	$0.0267300	$0.0269200	$0.0278300	$0.0259100
2022-11-23	$0.0269200	$0.0282400	$0.0289500	$0.0264000
2022-11-24	$0.0282400	$0.0256100	$0.0299900	$0.0254600
2022-11-25	$0.0256100	$0.0250100	$0.0268300	$0.0241000
2022-11-26	$0.0250100	$0.0264100	$0.0271800	$0.0246600
2022-11-27	$0.0264100	$0.0255500	$0.0281400	$0.0231900
2022-11-28	$0.0255500	$0.0255800	$0.0263100	$0.0245400
2022-11-29	$0.0255800	$0.0254600	$0.0263000	$0.0245800
2022-11-30	$0.0254600	$0.0258000	$0.0263500	$0.0252100
2022-12-01	$0.0258000	$0.0258500	$0.0270700	$0.0252300
2022-12-02	$0.0258500	$0.0268300	$0.0269500	$0.0251500
2022-12-03	$0.0268300	$0.0281800	$0.0300100	$0.0264900
2022-12-04	$0.0281800	$0.0270500	$0.0302700	$0.0270100
2022-12-05	$0.0270500	$0.0269600	$0.0278000	$0.0269200
2022-12-06	$0.0269600	$0.0267800	$0.0271500	$0.0264500
2022-12-07	$0.0267800	$0.0250700	$0.0270800	$0.0250100
2022-12-08	$0.0250700	$0.0252200	$0.0255500	$0.0248900
2022-12-09	$0.0361700	$0.0361800	$0.0361800	$0.0361700
2022-12-10	$0.0305300	$0.0286100	$0.0319100	$0.0284700
2022-12-11	$0.0286100	$0.0279900	$0.0287600	$0.0276800
2022-12-12	$0.0279900	$0.0271700	$0.0284400	$0.0263700
2022-12-13	$0.0271700	$0.0269000	$0.0275200	$0.0265600
2022-12-14	$0.0269000	$0.0276200	$0.0285400	$0.0269100
2022-12-15	$0.0276200	$0.0276700	$0.0279900	$0.0274300
2022-12-16	$0.0276700	$0.0269700	$0.0280000	$0.0262100
2022-12-17	$0.0269700	$0.0251700	$0.0269900	$0.0244600
2022-12-18	$0.0251700	$0.0249400	$0.0261100	$0.0247600
2022-12-19	$0.0249400	$0.0246500	$0.0257200	$0.0245700
2022-12-20	$0.0246500	$0.0246300	$0.0251100	$0.0245100
2022-12-21	$0.0246300	$0.0242600	$0.0255600	$0.0242500
2022-12-22	$0.0242600	$0.0255600	$0.0260800	$0.0238600
2022-12-23	$0.0255600	$0.0255300	$0.0261200	$0.0246600
2022-12-24	$0.0255300	$0.0260400	$0.0263800	$0.0251800
2022-12-25	$0.0260400	$0.0251900	$0.0266400	$0.0250600
2022-12-26	$0.0251900	$0.0249500	$0.0253300	$0.0240800
2022-12-27	$0.0249500	$0.0250800	$0.0263800	$0.0244000
2022-12-28	$0.0250800	$0.0254800	$0.0270000	$0.0245200
2022-12-29	$0.0254800	$0.0241200	$0.0258200	$0.0237000
2022-12-30	$0.0241200	$0.0248700	$0.0251900	$0.0241200
2022-12-31	$0.0248700	$0.0248400	$0.0257000	$0.0241500
2023-01-01	$0.0347200	$0.0347200	$0.0347200	$0.0347200
2023-01-02	$0.0258600	$0.0242900	$0.0265600	$0.0238600
2023-01-03	$0.0350100	$0.0349700	$0.0350100	$0.0349700
2023-01-04	$0.0247800	$0.0245700	$0.0257200	$0.0242200
2023-01-05	$0.0245700	$0.0245200	$0.0260300	$0.0242100
2023-01-06	$0.0245200	$0.0244900	$0.0254600	$0.0238400
2023-01-07	$0.0244900	$0.0243400	$0.0253200	$0.0238500
2023-01-08	$0.0243400	$0.0241800	$0.0249600	$0.0241200
2023-01-09	$0.0241800	$0.0251000	$0.0261700	$0.0237300
2023-01-10	$0.0251000	$0.0257200	$0.0279100	$0.0246200
2023-01-11	$0.0257200	$0.0260700	$0.0286600	$0.0250400
2023-01-12	$0.0260700	$0.0265000	$0.0270500	$0.0257900
2023-01-13	$0.0265000	$0.0283100	$0.0283500	$0.0264300
2023-01-14	$0.0418600	$0.0417900	$0.0418600	$0.0417900
2023-01-15	$0.0318900	$0.0290400	$0.0321000	$0.0288900
2023-01-16	$0.0290400	$0.0292000	$0.0296700	$0.0290200
2023-01-17	$0.0445000	$0.0443500	$0.0445100	$0.0442800
2023-01-18	$0.0290300	$0.0275500	$0.0291600	$0.0269000
2023-01-19	$0.0275500	$0.0289600	$0.0289600	$0.0275600
2023-01-20	$0.0289600	$0.0298800	$0.0310100	$0.0297000
2023-01-21	$0.0298800	$0.0292300	$0.0299500	$0.0284700
2023-01-22	$0.0292300	$0.0297700	$0.0301000	$0.0287300
2023-01-23	$0.0297700	$0.0324200	$0.0334900	$0.0290500
2023-01-24	$0.0324200	$0.0325800	$0.0326000	$0.0323900
2023-01-25	$0.0312800	$0.0322800	$0.0339400	$0.0318300
2023-01-26	$0.0322800	$0.0322000	$0.0325600	$0.0314300
2023-01-27	$0.0322000	$0.0323600	$0.0329300	$0.0305000
2023-01-28	$0.0323600	$0.0319600	$0.0323900	$0.0319200
2023-01-29	$0.0318700	$0.0331400	$0.0350600	$0.0321500
2023-01-30	$0.0331400	$0.0305800	$0.0323600	$0.0299400
2023-01-31	$0.0305800	$0.0329000	$0.0334200	$0.0308700
2023-02-01	$0.0329000	$0.0322400	$0.0346100	$0.0317000
2023-02-02	$0.0322400	$0.0327100	$0.0336900	$0.0311000
2023-02-03	$0.0327100	$0.0327800	$0.0327800	$0.0327100
2023-02-05	$0.0328500	$0.0316200	$0.0321700	$0.0314200
2023-02-06	$0.0316200	$0.0321100	$0.0325200	$0.0311400
2023-02-07	$0.0321100	$0.0324900	$0.0325000	$0.0320800
2023-02-08	$0.0316100	$0.0321900	$0.0337100	$0.0310500
2023-02-09	$0.0321900	$0.0321900	$0.0322000	$0.0321800
2023-02-10	$0.0301300	$0.0274500	$0.0295000	$0.0242800
2023-02-11	$0.0274500	$0.0289800	$0.0297600	$0.0276700
2023-02-12	$0.0289800	$0.0277500	$0.0291300	$0.0277000
2023-02-13	$0.0277500	$0.0268000	$0.0283500	$0.0267400
2023-02-14	$0.0268000	$0.0270000	$0.0291200	$0.0246200
2023-02-15	$0.0270000	$0.0282100	$0.0301100	$0.0272400
2023-02-16	$0.0282100	$0.0274300	$0.0289700	$0.0249900
2023-02-17	$0.0274300	$0.0283600	$0.0293800	$0.0258900
2023-02-18	$0.0283600	$0.0294100	$0.0300200	$0.0264100
2023-02-19	$0.0294100	$0.0298800	$0.0309200	$0.0274400
2023-02-20	$0.0298800	$0.0335800	$0.0335800	$0.0271200
2023-02-21	$0.0335800	$0.0312700	$0.0365500	$0.0304500
2023-02-22	$0.0312700	$0.0303300	$0.0317200	$0.0271600
2023-02-23	$0.0303300	$0.0317600	$0.0318600	$0.0293300
2023-02-24	$0.0317600	$0.0298700	$0.0318500	$0.0292800
2023-02-25	$0.0298700	$0.0297500	$0.0298800	$0.0297400
2023-02-27	$0.0293800	$0.0288000	$0.0295200	$0.0282400
2023-02-28	$0.0288000	$0.0290300	$0.0295100	$0.0281000
2023-03-01	$0.0290300	$0.0307500	$0.0314600	$0.0294100
2023-03-02	$0.0307500	$0.0291200	$0.0305200	$0.0283400
2023-03-03	$0.0291200	$0.0278100	$0.0290200	$0.0273100
2023-03-04	$0.0278100	$0.0277500	$0.0300400	$0.0266400
2023-03-05	$0.0277500	$0.0277100	$0.0283800	$0.0270100
2023-03-06	$0.0277100	$0.0277500	$0.0281900	$0.0271100
2023-03-07	$0.0277500	$0.0270600	$0.0325800	$0.0266100
2023-03-08	$0.0270600	$0.0251000	$0.0272800	$0.0251000
2023-03-09	$0.0251000	$0.0257500	$0.0264400	$0.0234200
2023-03-10	$0.0257500	$0.0251100	$0.0256400	$0.0228900
2023-03-11	$0.0251100	$0.0238600	$0.0262800	$0.0234800
2023-03-12	$0.0238600	$0.0264300	$0.0279100	$0.0245900
2023-03-13	$0.0264300	$0.0262700	$0.0294300	$0.0253300
2023-03-14	$0.0262700	$0.0277300	$0.0299100	$0.0257100
2023-03-15	$0.0277300	$0.0286200	$0.0292300	$0.0264200
2023-03-16	$0.0286200	$0.0291000	$0.0298300	$0.0274900
2023-03-17	$0.0291000	$0.0290200	$0.0317100	$0.0286800
2023-03-18	$0.0290200	$0.0295200	$0.0307100	$0.0273600
2023-03-19	$0.0295200	$0.0297600	$0.0310900	$0.0274400
2023-03-20	$0.0297600	$0.0279200	$0.0304400	$0.0266700
2023-03-21	$0.0279200	$0.0279400	$0.0279400	$0.0279000
2023-03-22	$0.0261000	$0.0264500	$0.0295100	$0.0251100
2023-03-23	$0.0264500	$0.0264400	$0.0264500	$0.0264400
2023-03-24	$0.0255700	$0.0257000	$0.0282200	$0.0246500
2023-03-25	$0.0257000	$0.0242200	$0.0268400	$0.0242200
2023-03-26	$0.0242200	$0.0245100	$0.0273300	$0.0242200
2023-03-27	$0.0245100	$0.0252800	$0.0262400	$0.0217400
2023-03-28	$0.0252800	$0.0244900	$0.0276500	$0.0225200
2023-03-29	$0.0244900	$0.0250700	$0.0267600	$0.0225400
2023-03-30	$0.0250700	$0.0245200	$0.0261000	$0.0230000
2023-03-31	$0.0245200	$0.0249800	$0.0262800	$0.0237100
2023-04-01	$0.0249800	$0.0249400	$0.0254800	$0.0246300
2023-04-02	$0.0249400	$0.0247600	$0.0252300	$0.0239900
2023-04-03	$0.0247600	$0.0248400	$0.0248500	$0.0247500
2023-04-04	$0.0243900	$0.0243200	$0.0255200	$0.0242200
2023-04-05	$0.0243100	$0.0245600	$0.0250000	$0.0240600
2023-04-06	$0.0245600	$0.0245400	$0.0245700	$0.0245400
2023-04-07	$0.0242200	$0.0249300	$0.0252900	$0.0237400
2023-04-08	$0.0249300	$0.0249300	$0.0249300	$0.0249200
2023-04-09	$0.0245100	$0.0237100	$0.0249800	$0.0232800
2023-04-10	$0.0237100	$0.0244800	$0.0246500	$0.0234500
2023-04-11	$0.0244800	$0.0233800	$0.0243100	$0.0228900
2023-04-12	$0.0233800	$0.0230800	$0.0242700	$0.0229700
2023-04-13	$0.0230800	$0.0232400	$0.0243900	$0.0230200
2023-04-14	$0.0232400	$0.0232300	$0.0232400	$0.0232300
2023-04-15	$0.0244600	$0.0244000	$0.0245900	$0.0237100
2023-04-16	$0.0244000	$0.0245700	$0.0255100	$0.0241700
2023-04-17	$0.0245700	$0.0234800	$0.0249700	$0.0230600
2023-04-18	$0.0234800	$0.0238400	$0.0244300	$0.0233200
2023-04-19	$0.0238400	$0.0227500	$0.0242100	$0.0216700
2023-04-20	$0.0227500	$0.0227400	$0.0227500	$0.0227100
2023-04-21	$0.0233400	$0.0229100	$0.0236100	$0.0204900
2023-04-22	$0.0227600	$0.0231900	$0.0234000	$0.0226800
2023-04-23	$0.0232200	$0.0232100	$0.0232300	$0.0232100
2023-04-26	$0.0229000	$0.0228100	$0.0229100	$0.0228100
2023-04-27	$0.0235400	$0.0231600	$0.0236700	$0.0220800
2023-04-28	$0.0231600	$0.0233100	$0.0248200	$0.0228300
2023-04-29	$0.0233100	$0.0232500	$0.0234400	$0.0230800
2023-04-30	$0.0232500	$0.0253300	$0.0257800	$0.0231500
2023-05-01	$0.0253300	$0.0236300	$0.0270400	$0.0233600
2023-05-02	$0.0223800	$0.0223500	$0.0223900	$0.0223400
2023-05-04	$0.0232900	$0.0215300	$0.0229600	$0.0197200
2023-05-05	$0.0215300	$0.0215300	$0.0215300	$0.0215200
2023-05-06	$0.0212200	$0.0212300	$0.0231300	$0.0190600
2023-05-07	$0.0212300	$0.0211200	$0.0212500	$0.0210400
2023-05-08	$0.0207900	$0.0205400	$0.0216200	$0.0187200
2023-05-09	$0.0204200	$0.0207700	$0.0212800	$0.0203300
2023-05-10	$0.0204900	$0.0205000	$0.0205000	$0.0204800
2023-05-11	$0.0209500	$0.0203600	$0.0214600	$0.0200900
2023-05-12	$0.0203600	$0.0204500	$0.0210300	$0.0201600
2023-05-13	$0.0204500	$0.0201500	$0.0210900	$0.0199000
2023-05-14	$0.0201500	$0.0203400	$0.0206300	$0.0201400
2023-05-15	$0.0203400	$0.0199300	$0.0208000	$0.0194900
2023-05-16	$0.0199300	$0.0199300	$0.0199500	$0.0199100

市场

对	交换
WOM/KRW	bithumb
WOM/USDT	bithumbglobal
WOM/ETH	gateio
WOM/USDT	gateio
WOM/USDT	kucoin
WOM/BTC	liquid
WOM/USDT	liquid

Description

The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.

技术

Sorry, detailed technology about Wombat Exchange is not currently available

特征

Sorry, detailed features about Wombat Exchange is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

1000000000

开始日期

2019-01-30

结束日期

2019-02-14

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.3

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Malta

法律顾问

N/A

白皮书

WOM Whitepaper

Team:

Melanie Mohr: CEO.
Ben Hochberg: CTO.
Clemens Riedl: COO.
Oliver Grigoleit: CFO.

WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.

Token Reserve Split (65%):